Current SKEL price: $16.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $25.50 | $24.73 | $26.26 |
| 2030-01-02 | $25.50 | $24.73 | $26.26 |
| 2030-01-03 | $25.50 | $24.73 | $26.26 |
| 2030-01-04 | $25.50 | $24.73 | $26.26 |
| 2030-01-05 | $25.58 | $24.81 | $26.35 |
| 2030-01-06 | $25.50 | $24.73 | $26.26 |
| 2030-01-07 | $25.58 | $24.81 | $26.35 |
| 2030-01-08 | $25.58 | $24.81 | $26.35 |
| 2030-01-09 | $25.58 | $24.81 | $26.35 |
| 2030-01-10 | $25.58 | $24.81 | $26.35 |
| 2030-01-11 | $25.66 | $24.89 | $26.43 |
| 2030-01-12 | $25.66 | $24.89 | $26.43 |
| 2030-01-13 | $25.66 | $24.89 | $26.43 |
| 2030-01-14 | $25.74 | $24.97 | $26.52 |
| 2030-01-15 | $25.74 | $24.97 | $26.52 |
| 2030-01-16 | $25.83 | $25.05 | $26.60 |
| 2030-01-17 | $25.83 | $25.05 | $26.60 |
| 2030-01-18 | $25.83 | $25.05 | $26.60 |
| 2030-01-19 | $25.83 | $25.05 | $26.60 |
| 2030-01-20 | $25.74 | $24.97 | $26.51 |
| 2030-01-21 | $25.65 | $24.89 | $26.42 |
| 2030-01-22 | $25.74 | $24.97 | $26.51 |
| 2030-01-23 | $25.65 | $24.88 | $26.42 |
| 2030-01-24 | $25.65 | $24.88 | $26.42 |
| 2030-01-25 | $25.65 | $24.88 | $26.42 |
| 2030-01-26 | $25.65 | $24.88 | $26.42 |
| 2030-01-27 | $25.73 | $24.96 | $26.51 |
| 2030-01-28 | $25.65 | $24.88 | $26.42 |
| 2030-01-29 | $25.73 | $24.96 | $26.50 |
| 2030-01-30 | $25.73 | $24.96 | $26.50 |
| 2030-01-31 | $25.73 | $24.96 | $26.50 |
| 2030 February | |||
| 2030-02-01 | $25.73 | $24.96 | $26.50 |
| 2030-02-02 | $25.81 | $25.04 | $26.59 |
| 2030-02-03 | $25.81 | $25.04 | $26.59 |
| 2030-02-04 | $25.81 | $25.04 | $26.59 |
| 2030-02-05 | $25.90 | $25.12 | $26.67 |
| 2030-02-06 | $25.90 | $25.12 | $26.67 |
| 2030-02-07 | $25.98 | $25.20 | $26.76 |
| 2030-02-08 | $25.98 | $25.20 | $26.76 |
| 2030-02-09 | $25.98 | $25.20 | $26.76 |
| 2030-02-10 | $25.98 | $25.20 | $26.76 |
| 2030-02-11 | $25.89 | $25.12 | $26.67 |
| 2030-02-12 | $25.81 | $25.03 | $26.58 |
| 2030-02-13 | $25.89 | $25.11 | $26.67 |
| 2030-02-14 | $25.81 | $25.03 | $26.58 |
| 2030-02-15 | $25.81 | $25.03 | $26.58 |
| 2030-02-16 | $25.81 | $25.03 | $26.58 |
| 2030-02-17 | $25.81 | $25.03 | $26.58 |
| 2030-02-18 | $25.89 | $25.11 | $26.66 |
| 2030-02-19 | $25.80 | $25.03 | $26.58 |
| 2030-02-20 | $25.89 | $25.11 | $26.66 |
| 2030-02-21 | $25.89 | $25.11 | $26.66 |
| 2030-02-22 | $25.89 | $25.11 | $26.66 |
| 2030-02-23 | $25.89 | $25.11 | $26.66 |
| 2030-02-24 | $25.97 | $25.19 | $26.75 |
| 2030-02-25 | $25.97 | $25.19 | $26.75 |
| 2030-02-26 | $25.97 | $25.19 | $26.75 |
| 2030-02-27 | $26.05 | $25.27 | $26.83 |
| 2030-02-28 | $26.05 | $25.27 | $26.83 |
| 2030 March | |||
| 2030-03-01 | $26.14 | $25.35 | $26.92 |
| 2030-03-02 | $26.14 | $25.35 | $26.92 |
| 2030-03-03 | $26.14 | $25.35 | $26.92 |
| 2030-03-04 | $26.14 | $25.35 | $26.92 |
| 2030-03-05 | $26.05 | $25.27 | $26.83 |
| 2030-03-06 | $25.96 | $25.18 | $26.74 |
| 2030-03-07 | $26.05 | $25.26 | $26.83 |
| 2030-03-08 | $25.96 | $25.18 | $26.74 |
| 2030-03-09 | $25.96 | $25.18 | $26.74 |
| 2030-03-10 | $25.96 | $25.18 | $26.74 |
| 2030-03-11 | $25.96 | $25.18 | $26.74 |
| 2030-03-12 | $26.04 | $25.26 | $26.82 |
| 2030-03-13 | $25.96 | $25.18 | $26.74 |
| 2030-03-14 | $26.04 | $25.26 | $26.82 |
| 2030-03-15 | $26.04 | $25.26 | $26.82 |
| 2030-03-16 | $26.04 | $25.26 | $26.82 |
| 2030-03-17 | $26.04 | $25.26 | $26.82 |
| 2030-03-18 | $26.12 | $25.34 | $26.91 |
| 2030-03-19 | $26.12 | $25.34 | $26.91 |
| 2030-03-20 | $26.12 | $25.34 | $26.91 |
| 2030-03-21 | $26.21 | $25.42 | $26.99 |
| 2030-03-22 | $26.21 | $25.42 | $26.99 |
| 2030-03-23 | $26.29 | $25.50 | $27.08 |
| 2030-03-24 | $26.29 | $25.50 | $27.08 |
| 2030-03-25 | $26.29 | $25.50 | $27.08 |
| 2030-03-26 | $26.29 | $25.50 | $27.08 |
| 2030-03-27 | $26.20 | $25.42 | $26.99 |
| 2030-03-28 | $26.12 | $25.33 | $26.90 |
| 2030-03-29 | $26.20 | $25.42 | $26.99 |
| 2030-03-30 | $26.11 | $25.33 | $26.90 |
| 2030-03-31 | $26.11 | $25.33 | $26.90 |
| 2030 April | |||
| 2030-04-01 | $26.11 | $25.33 | $26.90 |
| 2030-04-02 | $26.11 | $25.33 | $26.90 |
| 2030-04-03 | $26.20 | $25.41 | $26.98 |
| 2030-04-04 | $26.11 | $25.33 | $26.90 |
| 2030-04-05 | $26.20 | $25.41 | $26.98 |
| 2030-04-06 | $26.20 | $25.41 | $26.98 |
| 2030-04-07 | $26.20 | $25.41 | $26.98 |
| 2030-04-08 | $26.20 | $25.41 | $26.98 |
| 2030-04-09 | $26.28 | $25.49 | $27.07 |
| 2030-04-10 | $26.28 | $25.49 | $27.07 |
| 2030-04-11 | $26.28 | $25.49 | $27.07 |
| 2030-04-12 | $26.36 | $25.57 | $27.15 |
| 2030-04-13 | $26.36 | $25.57 | $27.15 |
| 2030-04-14 | $26.45 | $25.66 | $27.24 |
| 2030-04-15 | $26.45 | $25.66 | $27.24 |
| 2030-04-16 | $26.45 | $25.66 | $27.24 |
| 2030-04-17 | $26.45 | $25.66 | $27.24 |
| 2030-04-18 | $26.36 | $25.57 | $27.15 |
| 2030-04-19 | $26.27 | $25.49 | $27.06 |
| 2030-04-20 | $26.36 | $25.57 | $27.15 |
| 2030-04-21 | $26.27 | $25.48 | $27.06 |
| 2030-04-22 | $26.27 | $25.48 | $27.06 |
| 2030-04-23 | $26.27 | $25.48 | $27.06 |
| 2030-04-24 | $26.27 | $25.48 | $27.06 |
| 2030-04-25 | $26.36 | $25.56 | $27.15 |
| 2030-04-26 | $26.27 | $25.48 | $27.06 |
| 2030-04-27 | $26.35 | $25.56 | $27.14 |
| 2030-04-28 | $26.35 | $25.56 | $27.14 |
| 2030-04-29 | $26.35 | $25.56 | $27.14 |
| 2030-04-30 | $26.35 | $25.56 | $27.14 |
| 2030 May | |||
| 2030-05-01 | $26.44 | $25.64 | $27.23 |
| 2030-05-02 | $26.44 | $25.64 | $27.23 |
| 2030-05-03 | $26.44 | $25.64 | $27.23 |
| 2030-05-04 | $26.52 | $25.73 | $27.32 |
| 2030-05-05 | $26.52 | $25.73 | $27.32 |
| 2030-05-06 | $26.61 | $25.81 | $27.40 |
| 2030-05-07 | $26.61 | $25.81 | $27.40 |
| 2030-05-08 | $26.61 | $25.81 | $27.40 |
| 2030-05-09 | $26.61 | $25.81 | $27.40 |
| 2030-05-10 | $26.52 | $25.72 | $27.31 |
| 2030-05-11 | $26.43 | $25.64 | $27.22 |
| 2030-05-12 | $26.52 | $25.72 | $27.31 |
| 2030-05-13 | $26.43 | $25.64 | $27.22 |
| 2030-05-14 | $26.43 | $25.64 | $27.22 |
| 2030-05-15 | $26.43 | $25.64 | $27.22 |
| 2030-05-16 | $26.43 | $25.64 | $27.22 |
| 2030-05-17 | $26.51 | $25.72 | $27.31 |
| 2030-05-18 | $26.43 | $25.63 | $27.22 |
| 2030-05-19 | $26.51 | $25.71 | $27.31 |
| 2030-05-20 | $26.51 | $25.71 | $27.31 |
| 2030-05-21 | $26.51 | $25.71 | $27.31 |
| 2030-05-22 | $26.51 | $25.71 | $27.31 |
| 2030-05-23 | $26.59 | $25.80 | $27.39 |
| 2030-05-24 | $26.59 | $25.80 | $27.39 |
| 2030-05-25 | $26.59 | $25.80 | $27.39 |
| 2030-05-26 | $26.68 | $25.88 | $27.48 |
| 2030-05-27 | $26.68 | $25.88 | $27.48 |
| 2030-05-28 | $26.77 | $25.96 | $27.57 |
| 2030-05-29 | $26.77 | $25.96 | $27.57 |
| 2030-05-30 | $26.77 | $25.96 | $27.57 |
| 2030-05-31 | $26.77 | $25.96 | $27.57 |
| 2030 June | |||
| 2030-06-01 | $26.68 | $25.88 | $27.48 |
| 2030-06-02 | $26.59 | $25.79 | $27.39 |
| 2030-06-03 | $26.67 | $25.87 | $27.47 |
| 2030-06-04 | $26.59 | $25.79 | $27.38 |
| 2030-06-05 | $26.59 | $25.79 | $27.38 |
| 2030-06-06 | $26.59 | $25.79 | $27.38 |
| 2030-06-07 | $26.59 | $25.79 | $27.38 |
| 2030-06-08 | $26.67 | $25.87 | $27.47 |
| 2030-06-09 | $26.58 | $25.79 | $27.38 |
| 2030-06-10 | $26.67 | $25.87 | $27.47 |
| 2030-06-11 | $26.67 | $25.87 | $27.47 |
| 2030-06-12 | $26.67 | $25.87 | $27.47 |
| 2030-06-13 | $26.67 | $25.87 | $27.47 |
| 2030-06-14 | $26.75 | $25.95 | $27.56 |
| 2030-06-15 | $26.75 | $25.95 | $27.56 |
| 2030-06-16 | $26.75 | $25.95 | $27.56 |
| 2030-06-17 | $26.84 | $26.03 | $27.64 |
| 2030-06-18 | $26.84 | $26.03 | $27.64 |
| 2030-06-19 | $26.93 | $26.12 | $27.73 |
| 2030-06-20 | $26.93 | $26.12 | $27.73 |
| 2030-06-21 | $26.93 | $26.12 | $27.73 |
| 2030-06-22 | $26.93 | $26.12 | $27.73 |
| 2030-06-23 | $26.84 | $26.03 | $27.64 |
| 2030-06-24 | $26.75 | $25.95 | $27.55 |
| 2030-06-25 | $26.83 | $26.03 | $27.64 |
| 2030-06-26 | $26.75 | $25.94 | $27.55 |
| 2030-06-27 | $26.75 | $25.94 | $27.55 |
| 2030-06-28 | $26.75 | $25.94 | $27.55 |
| 2030-06-29 | $26.75 | $25.94 | $27.55 |
| 2030-06-30 | $26.83 | $26.03 | $27.64 |
| 2030 July | |||
| 2030-07-01 | $26.74 | $25.94 | $27.54 |
| 2030-07-02 | $26.83 | $26.02 | $27.63 |
| 2030-07-03 | $26.83 | $26.02 | $27.63 |
| 2030-07-04 | $26.83 | $26.02 | $27.63 |
| 2030-07-05 | $26.83 | $26.02 | $27.63 |
| 2030-07-06 | $26.91 | $26.11 | $27.72 |
| 2030-07-07 | $26.91 | $26.11 | $27.72 |
| 2030-07-08 | $26.91 | $26.11 | $27.72 |
| 2030-07-09 | $27.00 | $26.19 | $27.81 |
| 2030-07-10 | $27.00 | $26.19 | $27.81 |
| 2030-07-11 | $27.09 | $26.27 | $27.90 |
| 2030-07-12 | $27.09 | $26.27 | $27.90 |
| 2030-07-13 | $27.09 | $26.27 | $27.90 |
| 2030-07-14 | $27.09 | $26.27 | $27.90 |
| 2030-07-15 | $27.00 | $26.19 | $27.81 |
| 2030-07-16 | $26.91 | $26.10 | $27.72 |
| 2030-07-17 | $26.99 | $26.18 | $27.80 |
| 2030-07-18 | $26.91 | $26.10 | $27.71 |
| 2030-07-19 | $26.91 | $26.10 | $27.71 |
| 2030-07-20 | $26.91 | $26.10 | $27.71 |
| 2030-07-21 | $26.91 | $26.10 | $27.71 |
| 2030-07-22 | $26.99 | $26.18 | $27.80 |
| 2030-07-23 | $26.90 | $26.09 | $27.71 |
| 2030-07-24 | $26.99 | $26.18 | $27.80 |
| 2030-07-25 | $26.99 | $26.18 | $27.80 |
| 2030-07-26 | $26.99 | $26.18 | $27.80 |
| 2030-07-27 | $26.99 | $26.18 | $27.80 |
| 2030-07-28 | $27.07 | $26.26 | $27.89 |
| 2030-07-29 | $27.07 | $26.26 | $27.89 |
| 2030-07-30 | $27.07 | $26.26 | $27.89 |
| 2030-07-31 | $27.16 | $26.35 | $27.98 |
| 2030 August | |||
| 2030-08-01 | $27.16 | $26.35 | $27.98 |
| 2030-08-02 | $27.25 | $26.43 | $28.07 |
| 2030-08-03 | $27.25 | $26.43 | $28.07 |
| 2030-08-04 | $27.25 | $26.43 | $28.07 |
| 2030-08-05 | $27.25 | $26.43 | $28.07 |
| 2030-08-06 | $27.16 | $26.34 | $27.97 |
| 2030-08-07 | $27.07 | $26.26 | $27.88 |
| 2030-08-08 | $27.16 | $26.34 | $27.97 |
| 2030-08-09 | $27.07 | $26.25 | $27.88 |
| 2030-08-10 | $27.07 | $26.25 | $27.88 |
| 2030-08-11 | $27.07 | $26.25 | $27.88 |
| 2030-08-12 | $27.07 | $26.25 | $27.88 |
| 2030-08-13 | $27.15 | $26.34 | $27.97 |
| 2030-08-14 | $27.06 | $26.25 | $27.87 |
| 2030-08-15 | $27.15 | $26.34 | $27.96 |
| 2030-08-16 | $27.15 | $26.34 | $27.96 |
| 2030-08-17 | $27.15 | $26.34 | $27.96 |
| 2030-08-18 | $27.15 | $26.34 | $27.96 |
| 2030-08-19 | $27.24 | $26.42 | $28.05 |
| 2030-08-20 | $27.24 | $26.42 | $28.05 |
| 2030-08-21 | $27.24 | $26.42 | $28.05 |
| 2030-08-22 | $27.32 | $26.50 | $28.14 |
| 2030-08-23 | $27.32 | $26.50 | $28.14 |
| 2030-08-24 | $27.41 | $26.59 | $28.23 |
| 2030-08-25 | $27.41 | $26.59 | $28.23 |
| 2030-08-26 | $27.41 | $26.59 | $28.23 |
| 2030-08-27 | $27.41 | $26.59 | $28.23 |
| 2030-08-28 | $27.32 | $26.50 | $28.14 |
| 2030-08-29 | $27.23 | $26.41 | $28.05 |
| 2030-08-30 | $27.32 | $26.50 | $28.14 |
| 2030-08-31 | $27.23 | $26.41 | $28.04 |
| 2030 September | |||
| 2030-09-01 | $27.23 | $26.41 | $28.04 |
| 2030-09-02 | $27.23 | $26.41 | $28.04 |
| 2030-09-03 | $27.23 | $26.41 | $28.04 |
| 2030-09-04 | $27.32 | $26.50 | $28.13 |
| 2030-09-05 | $27.22 | $26.41 | $28.04 |
| 2030-09-06 | $27.31 | $26.49 | $28.13 |
| 2030-09-07 | $27.31 | $26.49 | $28.13 |
| 2030-09-08 | $27.31 | $26.49 | $28.13 |
| 2030-09-09 | $27.31 | $26.49 | $28.13 |
| 2030-09-10 | $27.40 | $26.58 | $28.22 |
| 2030-09-11 | $27.40 | $26.58 | $28.22 |
| 2030-09-12 | $27.40 | $26.58 | $28.22 |
| 2030-09-13 | $27.49 | $26.66 | $28.31 |
| 2030-09-14 | $27.49 | $26.66 | $28.31 |
| 2030-09-15 | $27.58 | $26.75 | $28.40 |
| 2030-09-16 | $27.58 | $26.75 | $28.40 |
| 2030-09-17 | $27.58 | $26.75 | $28.40 |
| 2030-09-18 | $27.58 | $26.75 | $28.40 |
| 2030-09-19 | $27.48 | $26.66 | $28.31 |
| 2030-09-20 | $27.39 | $26.57 | $28.22 |
| 2030-09-21 | $27.48 | $26.66 | $28.31 |
| 2030-09-22 | $27.39 | $26.57 | $28.21 |
| 2030-09-23 | $27.39 | $26.57 | $28.21 |
| 2030-09-24 | $27.39 | $26.57 | $28.21 |