Current ABDA price: $2,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $543.25 | $526.96 | $559.55 |
| 2030-01-02 | $543.25 | $526.96 | $559.55 |
| 2030-01-03 | $543.25 | $526.96 | $559.55 |
| 2030-01-04 | $543.25 | $526.96 | $559.55 |
| 2030-01-05 | $543.25 | $526.96 | $559.55 |
| 2030-01-06 | $543.25 | $526.96 | $559.55 |
| 2030-01-07 | $543.25 | $526.96 | $559.55 |
| 2030-01-08 | $543.25 | $526.96 | $559.55 |
| 2030-01-09 | $543.25 | $526.96 | $559.55 |
| 2030-01-10 | $543.25 | $526.96 | $559.55 |
| 2030-01-11 | $543.25 | $526.96 | $559.55 |
| 2030-01-12 | $543.25 | $526.96 | $559.55 |
| 2030-01-13 | $543.25 | $526.96 | $559.55 |
| 2030-01-14 | $543.25 | $526.96 | $559.55 |
| 2030-01-15 | $536.79 | $520.69 | $552.90 |
| 2030-01-16 | $536.79 | $520.69 | $552.90 |
| 2030-01-17 | $530.41 | $514.50 | $546.32 |
| 2030-01-18 | $530.41 | $514.50 | $546.32 |
| 2030-01-19 | $530.41 | $514.50 | $546.32 |
| 2030-01-20 | $530.41 | $514.50 | $546.32 |
| 2030-01-21 | $530.41 | $514.50 | $546.32 |
| 2030-01-22 | $530.41 | $514.50 | $546.32 |
| 2030-01-23 | $530.41 | $514.50 | $546.32 |
| 2030-01-24 | $530.41 | $514.50 | $546.32 |
| 2030-01-25 | $530.41 | $514.50 | $546.32 |
| 2030-01-26 | $530.41 | $514.50 | $546.32 |
| 2030-01-27 | $530.41 | $514.50 | $546.32 |
| 2030-01-28 | $530.41 | $514.50 | $546.32 |
| 2030-01-29 | $530.41 | $514.50 | $546.32 |
| 2030-01-30 | $530.41 | $514.50 | $546.32 |
| 2030-01-31 | $530.41 | $514.50 | $546.32 |
| 2030 February | |||
| 2030-02-01 | $530.41 | $514.50 | $546.32 |
| 2030-02-02 | $530.41 | $514.50 | $546.32 |
| 2030-02-03 | $530.41 | $514.50 | $546.32 |
| 2030-02-04 | $530.41 | $514.50 | $546.32 |
| 2030-02-05 | $530.41 | $514.50 | $546.32 |
| 2030-02-06 | $524.10 | $508.38 | $539.83 |
| 2030-02-07 | $524.10 | $508.38 | $539.83 |
| 2030-02-08 | $517.87 | $502.33 | $533.41 |
| 2030-02-09 | $517.87 | $502.33 | $533.41 |
| 2030-02-10 | $517.87 | $502.33 | $533.41 |
| 2030-02-11 | $517.87 | $502.33 | $533.41 |
| 2030-02-12 | $517.87 | $502.33 | $533.41 |
| 2030-02-13 | $517.87 | $502.33 | $533.41 |
| 2030-02-14 | $517.87 | $502.33 | $533.41 |
| 2030-02-15 | $517.87 | $502.33 | $533.41 |
| 2030-02-16 | $517.87 | $502.33 | $533.41 |
| 2030-02-17 | $517.87 | $502.33 | $533.41 |
| 2030-02-18 | $517.87 | $502.33 | $533.41 |
| 2030-02-19 | $517.87 | $502.33 | $533.41 |
| 2030-02-20 | $517.87 | $502.33 | $533.41 |
| 2030-02-21 | $517.87 | $502.33 | $533.41 |
| 2030-02-22 | $517.87 | $502.33 | $533.41 |
| 2030-02-23 | $517.87 | $502.33 | $533.41 |
| 2030-02-24 | $517.87 | $502.33 | $533.41 |
| 2030-02-25 | $517.87 | $502.33 | $533.41 |
| 2030-02-26 | $517.87 | $502.33 | $533.41 |
| 2030-02-27 | $517.87 | $502.33 | $533.41 |
| 2030-02-28 | $511.71 | $496.36 | $527.06 |
| 2030 March | |||
| 2030-03-01 | $511.71 | $496.36 | $527.06 |
| 2030-03-02 | $505.63 | $490.46 | $520.80 |
| 2030-03-03 | $505.63 | $490.46 | $520.80 |
| 2030-03-04 | $505.63 | $490.46 | $520.80 |
| 2030-03-05 | $505.63 | $490.46 | $520.80 |
| 2030-03-06 | $505.63 | $490.46 | $520.80 |
| 2030-03-07 | $505.63 | $490.46 | $520.80 |
| 2030-03-08 | $505.63 | $490.46 | $520.80 |
| 2030-03-09 | $505.63 | $490.46 | $520.80 |
| 2030-03-10 | $505.63 | $490.46 | $520.80 |
| 2030-03-11 | $505.63 | $490.46 | $520.80 |
| 2030-03-12 | $505.63 | $490.46 | $520.80 |
| 2030-03-13 | $505.63 | $490.46 | $520.80 |
| 2030-03-14 | $505.63 | $490.46 | $520.80 |
| 2030-03-15 | $505.63 | $490.46 | $520.80 |
| 2030-03-16 | $505.63 | $490.46 | $520.80 |
| 2030-03-17 | $505.63 | $490.46 | $520.80 |
| 2030-03-18 | $505.63 | $490.46 | $520.80 |
| 2030-03-19 | $505.63 | $490.46 | $520.80 |
| 2030-03-20 | $505.63 | $490.46 | $520.80 |
| 2030-03-21 | $505.63 | $490.46 | $520.80 |
| 2030-03-22 | $499.61 | $484.63 | $514.60 |
| 2030-03-23 | $499.61 | $484.63 | $514.60 |
| 2030-03-24 | $493.67 | $478.86 | $508.48 |
| 2030-03-25 | $493.67 | $478.86 | $508.48 |
| 2030-03-26 | $493.67 | $478.86 | $508.48 |
| 2030-03-27 | $493.67 | $478.86 | $508.48 |
| 2030-03-28 | $493.67 | $478.86 | $508.48 |
| 2030-03-29 | $493.67 | $478.86 | $508.48 |
| 2030-03-30 | $493.67 | $478.86 | $508.48 |
| 2030-03-31 | $493.67 | $478.86 | $508.48 |
| 2030 April | |||
| 2030-04-01 | $493.67 | $478.86 | $508.48 |
| 2030-04-02 | $493.67 | $478.86 | $508.48 |
| 2030-04-03 | $493.67 | $478.86 | $508.48 |
| 2030-04-04 | $493.67 | $478.86 | $508.48 |
| 2030-04-05 | $493.67 | $478.86 | $508.48 |
| 2030-04-06 | $493.67 | $478.86 | $508.48 |
| 2030-04-07 | $493.67 | $478.86 | $508.48 |
| 2030-04-08 | $493.67 | $478.86 | $508.48 |
| 2030-04-09 | $493.67 | $478.86 | $508.48 |
| 2030-04-10 | $493.67 | $478.86 | $508.48 |
| 2030-04-11 | $493.67 | $478.86 | $508.48 |
| 2030-04-12 | $493.67 | $478.86 | $508.48 |
| 2030-04-13 | $487.80 | $473.17 | $502.44 |
| 2030-04-14 | $487.80 | $473.17 | $502.44 |
| 2030-04-15 | $482.00 | $467.54 | $496.46 |
| 2030-04-16 | $482.00 | $467.54 | $496.46 |
| 2030-04-17 | $482.00 | $467.54 | $496.46 |
| 2030-04-18 | $482.00 | $467.54 | $496.46 |
| 2030-04-19 | $482.00 | $467.54 | $496.46 |
| 2030-04-20 | $482.00 | $467.54 | $496.46 |
| 2030-04-21 | $482.00 | $467.54 | $496.46 |
| 2030-04-22 | $482.00 | $467.54 | $496.46 |
| 2030-04-23 | $482.00 | $467.54 | $496.46 |
| 2030-04-24 | $482.00 | $467.54 | $496.46 |
| 2030-04-25 | $482.00 | $467.54 | $496.46 |
| 2030-04-26 | $482.00 | $467.54 | $496.46 |
| 2030-04-27 | $482.00 | $467.54 | $496.46 |
| 2030-04-28 | $482.00 | $467.54 | $496.46 |
| 2030-04-29 | $482.00 | $467.54 | $496.46 |
| 2030-04-30 | $482.00 | $467.54 | $496.46 |
| 2030 May | |||
| 2030-05-01 | $482.00 | $467.54 | $496.46 |
| 2030-05-02 | $482.00 | $467.54 | $496.46 |
| 2030-05-03 | $482.00 | $467.54 | $496.46 |
| 2030-05-04 | $482.00 | $467.54 | $496.46 |
| 2030-05-05 | $476.27 | $461.98 | $490.56 |
| 2030-05-06 | $476.27 | $461.98 | $490.56 |
| 2030-05-07 | $470.61 | $456.49 | $484.72 |
| 2030-05-08 | $470.61 | $456.49 | $484.72 |
| 2030-05-09 | $470.61 | $456.49 | $484.72 |
| 2030-05-10 | $470.61 | $456.49 | $484.72 |
| 2030-05-11 | $470.61 | $456.49 | $484.72 |
| 2030-05-12 | $470.61 | $456.49 | $484.72 |
| 2030-05-13 | $470.61 | $456.49 | $484.72 |
| 2030-05-14 | $470.61 | $456.49 | $484.72 |
| 2030-05-15 | $470.61 | $456.49 | $484.72 |
| 2030-05-16 | $470.61 | $456.49 | $484.72 |
| 2030-05-17 | $470.61 | $456.49 | $484.72 |
| 2030-05-18 | $470.61 | $456.49 | $484.72 |
| 2030-05-19 | $470.61 | $456.49 | $484.72 |
| 2030-05-20 | $470.61 | $456.49 | $484.72 |
| 2030-05-21 | $470.61 | $456.49 | $484.72 |
| 2030-05-22 | $470.61 | $456.49 | $484.72 |
| 2030-05-23 | $470.61 | $456.49 | $484.72 |
| 2030-05-24 | $470.61 | $456.49 | $484.72 |
| 2030-05-25 | $470.61 | $456.49 | $484.72 |
| 2030-05-26 | $470.61 | $456.49 | $484.72 |
| 2030-05-27 | $465.01 | $451.06 | $478.96 |
| 2030-05-28 | $465.01 | $451.06 | $478.96 |
| 2030-05-29 | $459.48 | $445.70 | $473.26 |
| 2030-05-30 | $459.48 | $445.70 | $473.26 |
| 2030-05-31 | $459.48 | $445.70 | $473.26 |
| 2030 June | |||
| 2030-06-01 | $459.48 | $445.70 | $473.26 |
| 2030-06-02 | $459.48 | $445.70 | $473.26 |
| 2030-06-03 | $459.48 | $445.70 | $473.26 |
| 2030-06-04 | $459.48 | $445.70 | $473.26 |
| 2030-06-05 | $459.48 | $445.70 | $473.26 |
| 2030-06-06 | $459.48 | $445.70 | $473.26 |
| 2030-06-07 | $459.48 | $445.70 | $473.26 |
| 2030-06-08 | $459.48 | $445.70 | $473.26 |
| 2030-06-09 | $459.48 | $445.70 | $473.26 |
| 2030-06-10 | $459.48 | $445.70 | $473.26 |
| 2030-06-11 | $459.48 | $445.70 | $473.26 |
| 2030-06-12 | $459.48 | $445.70 | $473.26 |
| 2030-06-13 | $459.48 | $445.70 | $473.26 |
| 2030-06-14 | $459.48 | $445.70 | $473.26 |
| 2030-06-15 | $459.48 | $445.70 | $473.26 |
| 2030-06-16 | $459.48 | $445.70 | $473.26 |
| 2030-06-17 | $459.48 | $445.70 | $473.26 |
| 2030-06-18 | $454.02 | $440.40 | $467.64 |
| 2030-06-19 | $454.02 | $440.40 | $467.64 |
| 2030-06-20 | $448.62 | $435.16 | $462.08 |
| 2030-06-21 | $448.62 | $435.16 | $462.08 |
| 2030-06-22 | $448.62 | $435.16 | $462.08 |
| 2030-06-23 | $448.62 | $435.16 | $462.08 |
| 2030-06-24 | $448.62 | $435.16 | $462.08 |
| 2030-06-25 | $448.62 | $435.16 | $462.08 |
| 2030-06-26 | $448.62 | $435.16 | $462.08 |
| 2030-06-27 | $448.62 | $435.16 | $462.08 |
| 2030-06-28 | $448.62 | $435.16 | $462.08 |
| 2030-06-29 | $448.62 | $435.16 | $462.08 |
| 2030-06-30 | $448.62 | $435.16 | $462.08 |
| 2030 July | |||
| 2030-07-01 | $448.62 | $435.16 | $462.08 |
| 2030-07-02 | $448.62 | $435.16 | $462.08 |
| 2030-07-03 | $448.62 | $435.16 | $462.08 |
| 2030-07-04 | $448.62 | $435.16 | $462.08 |
| 2030-07-05 | $448.62 | $435.16 | $462.08 |
| 2030-07-06 | $448.62 | $435.16 | $462.08 |
| 2030-07-07 | $448.62 | $435.16 | $462.08 |
| 2030-07-08 | $448.62 | $435.16 | $462.08 |
| 2030-07-09 | $448.62 | $435.16 | $462.08 |
| 2030-07-10 | $443.28 | $429.98 | $456.58 |
| 2030-07-11 | $443.28 | $429.98 | $456.58 |
| 2030-07-12 | $438.01 | $424.87 | $451.15 |
| 2030-07-13 | $438.01 | $424.87 | $451.15 |
| 2030-07-14 | $438.01 | $424.87 | $451.15 |
| 2030-07-15 | $438.01 | $424.87 | $451.15 |
| 2030-07-16 | $438.01 | $424.87 | $451.15 |
| 2030-07-17 | $438.01 | $424.87 | $451.15 |
| 2030-07-18 | $438.01 | $424.87 | $451.15 |
| 2030-07-19 | $438.01 | $424.87 | $451.15 |
| 2030-07-20 | $438.01 | $424.87 | $451.15 |
| 2030-07-21 | $438.01 | $424.87 | $451.15 |
| 2030-07-22 | $438.01 | $424.87 | $451.15 |
| 2030-07-23 | $438.01 | $424.87 | $451.15 |
| 2030-07-24 | $438.01 | $424.87 | $451.15 |
| 2030-07-25 | $438.01 | $424.87 | $451.15 |
| 2030-07-26 | $438.01 | $424.87 | $451.15 |
| 2030-07-27 | $438.01 | $424.87 | $451.15 |
| 2030-07-28 | $438.01 | $424.87 | $451.15 |
| 2030-07-29 | $438.01 | $424.87 | $451.15 |
| 2030-07-30 | $438.01 | $424.87 | $451.15 |
| 2030-07-31 | $438.01 | $424.87 | $451.15 |
| 2030 August | |||
| 2030-08-01 | $432.80 | $419.82 | $445.79 |
| 2030-08-02 | $432.80 | $419.82 | $445.79 |
| 2030-08-03 | $427.66 | $414.83 | $440.48 |
| 2030-08-04 | $427.66 | $414.83 | $440.48 |
| 2030-08-05 | $427.66 | $414.83 | $440.48 |
| 2030-08-06 | $427.66 | $414.83 | $440.48 |
| 2030-08-07 | $427.66 | $414.83 | $440.48 |
| 2030-08-08 | $427.66 | $414.83 | $440.48 |
| 2030-08-09 | $427.66 | $414.83 | $440.48 |
| 2030-08-10 | $427.66 | $414.83 | $440.48 |
| 2030-08-11 | $427.66 | $414.83 | $440.48 |
| 2030-08-12 | $427.66 | $414.83 | $440.48 |
| 2030-08-13 | $427.66 | $414.83 | $440.48 |
| 2030-08-14 | $427.66 | $414.83 | $440.48 |
| 2030-08-15 | $427.66 | $414.83 | $440.48 |
| 2030-08-16 | $427.66 | $414.83 | $440.48 |
| 2030-08-17 | $427.66 | $414.83 | $440.48 |
| 2030-08-18 | $427.66 | $414.83 | $440.48 |
| 2030-08-19 | $427.66 | $414.83 | $440.48 |
| 2030-08-20 | $427.66 | $414.83 | $440.48 |
| 2030-08-21 | $427.66 | $414.83 | $440.48 |
| 2030-08-22 | $427.66 | $414.83 | $440.48 |
| 2030-08-23 | $422.57 | $409.89 | $435.25 |
| 2030-08-24 | $422.57 | $409.89 | $435.25 |
| 2030-08-25 | $417.54 | $405.02 | $430.07 |
| 2030-08-26 | $417.54 | $405.02 | $430.07 |
| 2030-08-27 | $417.54 | $405.02 | $430.07 |
| 2030-08-28 | $417.54 | $405.02 | $430.07 |
| 2030-08-29 | $417.54 | $405.02 | $430.07 |
| 2030-08-30 | $417.54 | $405.02 | $430.07 |
| 2030-08-31 | $417.54 | $405.02 | $430.07 |
| 2030 September | |||
| 2030-09-01 | $417.54 | $405.02 | $430.07 |
| 2030-09-02 | $417.54 | $405.02 | $430.07 |
| 2030-09-03 | $417.54 | $405.02 | $430.07 |
| 2030-09-04 | $417.54 | $405.02 | $430.07 |
| 2030-09-05 | $417.54 | $405.02 | $430.07 |
| 2030-09-06 | $417.54 | $405.02 | $430.07 |
| 2030-09-07 | $417.54 | $405.02 | $430.07 |
| 2030-09-08 | $417.54 | $405.02 | $430.07 |
| 2030-09-09 | $417.54 | $405.02 | $430.07 |
| 2030-09-10 | $417.54 | $405.02 | $430.07 |
| 2030-09-11 | $417.54 | $405.02 | $430.07 |
| 2030-09-12 | $417.54 | $405.02 | $430.07 |
| 2030-09-13 | $417.54 | $405.02 | $430.07 |
| 2030-09-14 | $412.58 | $400.20 | $424.96 |
| 2030-09-15 | $412.58 | $400.20 | $424.96 |
| 2030-09-16 | $407.67 | $395.44 | $419.90 |
| 2030-09-17 | $407.67 | $395.44 | $419.90 |
| 2030-09-18 | $407.67 | $395.44 | $419.90 |
| 2030-09-19 | $407.67 | $395.44 | $419.90 |
| 2030-09-20 | $407.67 | $395.44 | $419.90 |
| 2030-09-21 | $407.67 | $395.44 | $419.90 |
| 2030-09-22 | $407.67 | $395.44 | $419.90 |
| 2030-09-23 | $407.67 | $395.44 | $419.90 |
| 2030-09-24 | $407.67 | $395.44 | $419.90 |