Current ABDA price: $2,970.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $370.47 | $359.35 | $381.58 |
| 2031-01-02 | $366.06 | $355.08 | $377.04 |
| 2031-01-03 | $366.06 | $355.08 | $377.04 |
| 2031-01-04 | $361.71 | $350.86 | $372.56 |
| 2031-01-05 | $361.71 | $350.86 | $372.56 |
| 2031-01-06 | $361.71 | $350.86 | $372.56 |
| 2031-01-07 | $361.71 | $350.86 | $372.56 |
| 2031-01-08 | $361.71 | $350.86 | $372.56 |
| 2031-01-09 | $361.71 | $350.86 | $372.56 |
| 2031-01-10 | $361.71 | $350.86 | $372.56 |
| 2031-01-11 | $361.71 | $350.86 | $372.56 |
| 2031-01-12 | $361.71 | $350.86 | $372.56 |
| 2031-01-13 | $361.71 | $350.86 | $372.56 |
| 2031-01-14 | $361.71 | $350.86 | $372.56 |
| 2031-01-15 | $361.71 | $350.86 | $372.56 |
| 2031-01-16 | $361.71 | $350.86 | $372.56 |
| 2031-01-17 | $361.71 | $350.86 | $372.56 |
| 2031-01-18 | $361.71 | $350.86 | $372.56 |
| 2031-01-19 | $361.71 | $350.86 | $372.56 |
| 2031-01-20 | $361.71 | $350.86 | $372.56 |
| 2031-01-21 | $361.71 | $350.86 | $372.56 |
| 2031-01-22 | $361.71 | $350.86 | $372.56 |
| 2031-01-23 | $361.71 | $350.86 | $372.56 |
| 2031-01-24 | $357.41 | $346.68 | $368.13 |
| 2031-01-25 | $357.41 | $346.68 | $368.13 |
| 2031-01-26 | $353.16 | $342.56 | $363.75 |
| 2031-01-27 | $353.16 | $342.56 | $363.75 |
| 2031-01-28 | $353.16 | $342.56 | $363.75 |
| 2031-01-29 | $353.16 | $342.56 | $363.75 |
| 2031-01-30 | $353.16 | $342.56 | $363.75 |
| 2031-01-31 | $353.16 | $342.56 | $363.75 |
| 2031 February | |||
| 2031-02-01 | $353.16 | $342.56 | $363.75 |
| 2031-02-02 | $353.16 | $342.56 | $363.75 |
| 2031-02-03 | $353.16 | $342.56 | $363.75 |
| 2031-02-04 | $353.16 | $342.56 | $363.75 |
| 2031-02-05 | $353.16 | $342.56 | $363.75 |
| 2031-02-06 | $353.16 | $342.56 | $363.75 |
| 2031-02-07 | $353.16 | $342.56 | $363.75 |
| 2031-02-08 | $353.16 | $342.56 | $363.75 |
| 2031-02-09 | $353.16 | $342.56 | $363.75 |
| 2031-02-10 | $353.16 | $342.56 | $363.75 |
| 2031-02-11 | $353.16 | $342.56 | $363.75 |
| 2031-02-12 | $353.16 | $342.56 | $363.75 |
| 2031-02-13 | $353.16 | $342.56 | $363.75 |
| 2031-02-14 | $353.16 | $342.56 | $363.75 |
| 2031-02-15 | $348.96 | $338.49 | $359.42 |
| 2031-02-16 | $348.96 | $338.49 | $359.42 |
| 2031-02-17 | $344.81 | $334.46 | $355.15 |
| 2031-02-18 | $344.81 | $334.46 | $355.15 |
| 2031-02-19 | $344.81 | $334.46 | $355.15 |
| 2031-02-20 | $344.81 | $334.46 | $355.15 |
| 2031-02-21 | $344.81 | $334.46 | $355.15 |
| 2031-02-22 | $344.81 | $334.46 | $355.15 |
| 2031-02-23 | $344.81 | $334.46 | $355.15 |
| 2031-02-24 | $344.81 | $334.46 | $355.15 |
| 2031-02-25 | $344.81 | $334.46 | $355.15 |
| 2031-02-26 | $344.81 | $334.46 | $355.15 |
| 2031-02-27 | $344.81 | $334.46 | $355.15 |
| 2031-02-28 | $344.81 | $334.46 | $355.15 |
| 2031 March | |||
| 2031-03-01 | $344.81 | $334.46 | $355.15 |
| 2031-03-02 | $344.81 | $334.46 | $355.15 |
| 2031-03-03 | $344.81 | $334.46 | $355.15 |
| 2031-03-04 | $344.81 | $334.46 | $355.15 |
| 2031-03-05 | $344.81 | $334.46 | $355.15 |
| 2031-03-06 | $344.81 | $334.46 | $355.15 |
| 2031-03-07 | $344.81 | $334.46 | $355.15 |
| 2031-03-08 | $344.81 | $334.46 | $355.15 |
| 2031-03-09 | $340.71 | $330.49 | $350.93 |
| 2031-03-10 | $340.71 | $330.49 | $350.93 |
| 2031-03-11 | $336.65 | $326.56 | $346.75 |
| 2031-03-12 | $336.65 | $326.56 | $346.75 |
| 2031-03-13 | $336.65 | $326.56 | $346.75 |
| 2031-03-14 | $336.65 | $326.56 | $346.75 |
| 2031-03-15 | $336.65 | $326.56 | $346.75 |
| 2031-03-16 | $336.65 | $326.56 | $346.75 |
| 2031-03-17 | $336.65 | $326.56 | $346.75 |
| 2031-03-18 | $336.65 | $326.56 | $346.75 |
| 2031-03-19 | $336.65 | $326.56 | $346.75 |
| 2031-03-20 | $336.65 | $326.56 | $346.75 |
| 2031-03-21 | $336.65 | $326.56 | $346.75 |
| 2031-03-22 | $336.65 | $326.56 | $346.75 |
| 2031-03-23 | $336.65 | $326.56 | $346.75 |
| 2031-03-24 | $336.65 | $326.56 | $346.75 |
| 2031-03-25 | $336.65 | $326.56 | $346.75 |
| 2031-03-26 | $336.65 | $326.56 | $346.75 |
| 2031-03-27 | $336.65 | $326.56 | $346.75 |
| 2031-03-28 | $336.65 | $326.56 | $346.75 |
| 2031-03-29 | $336.65 | $326.56 | $346.75 |
| 2031-03-30 | $336.65 | $326.56 | $346.75 |
| 2031-03-31 | $332.65 | $322.67 | $342.63 |
| 2031 April | |||
| 2031-04-01 | $332.65 | $322.67 | $342.63 |
| 2031-04-02 | $328.70 | $318.83 | $338.56 |
| 2031-04-03 | $328.70 | $318.83 | $338.56 |
| 2031-04-04 | $328.70 | $318.83 | $338.56 |
| 2031-04-05 | $328.70 | $318.83 | $338.56 |
| 2031-04-06 | $328.70 | $318.83 | $338.56 |
| 2031-04-07 | $328.70 | $318.83 | $338.56 |
| 2031-04-08 | $328.70 | $318.83 | $338.56 |
| 2031-04-09 | $328.70 | $318.83 | $338.56 |
| 2031-04-10 | $328.70 | $318.83 | $338.56 |
| 2031-04-11 | $328.70 | $318.83 | $338.56 |
| 2031-04-12 | $328.70 | $318.83 | $338.56 |
| 2031-04-13 | $328.70 | $318.83 | $338.56 |
| 2031-04-14 | $328.70 | $318.83 | $338.56 |
| 2031-04-15 | $328.70 | $318.83 | $338.56 |
| 2031-04-16 | $328.70 | $318.83 | $338.56 |
| 2031-04-17 | $328.70 | $318.83 | $338.56 |
| 2031-04-18 | $328.70 | $318.83 | $338.56 |
| 2031-04-19 | $328.70 | $318.83 | $338.56 |
| 2031-04-20 | $328.70 | $318.83 | $338.56 |
| 2031-04-21 | $328.70 | $318.83 | $338.56 |
| 2031-04-22 | $324.79 | $315.04 | $334.53 |
| 2031-04-23 | $324.79 | $315.04 | $334.53 |
| 2031-04-24 | $320.92 | $311.30 | $330.55 |
| 2031-04-25 | $320.92 | $311.30 | $330.55 |
| 2031-04-26 | $320.92 | $311.30 | $330.55 |
| 2031-04-27 | $320.92 | $311.30 | $330.55 |
| 2031-04-28 | $320.92 | $311.30 | $330.55 |
| 2031-04-29 | $320.92 | $311.30 | $330.55 |
| 2031-04-30 | $320.92 | $311.30 | $330.55 |
| 2031 May | |||
| 2031-05-01 | $320.92 | $311.30 | $330.55 |
| 2031-05-02 | $320.92 | $311.30 | $330.55 |
| 2031-05-03 | $320.92 | $311.30 | $330.55 |
| 2031-05-04 | $320.92 | $311.30 | $330.55 |
| 2031-05-05 | $320.92 | $311.30 | $330.55 |
| 2031-05-06 | $320.92 | $311.30 | $330.55 |
| 2031-05-07 | $320.92 | $311.30 | $330.55 |
| 2031-05-08 | $320.92 | $311.30 | $330.55 |
| 2031-05-09 | $320.92 | $311.30 | $330.55 |
| 2031-05-10 | $320.92 | $311.30 | $330.55 |
| 2031-05-11 | $320.92 | $311.30 | $330.55 |
| 2031-05-12 | $320.92 | $311.30 | $330.55 |
| 2031-05-13 | $320.92 | $311.30 | $330.55 |
| 2031-05-14 | $317.11 | $307.59 | $326.62 |
| 2031-05-15 | $317.11 | $307.59 | $326.62 |
| 2031-05-16 | $313.34 | $303.94 | $322.74 |
| 2031-05-17 | $313.34 | $303.94 | $322.74 |
| 2031-05-18 | $313.34 | $303.94 | $322.74 |
| 2031-05-19 | $313.34 | $303.94 | $322.74 |
| 2031-05-20 | $313.34 | $303.94 | $322.74 |
| 2031-05-21 | $313.34 | $303.94 | $322.74 |
| 2031-05-22 | $313.34 | $303.94 | $322.74 |
| 2031-05-23 | $313.34 | $303.94 | $322.74 |
| 2031-05-24 | $313.34 | $303.94 | $322.74 |
| 2031-05-25 | $313.34 | $303.94 | $322.74 |
| 2031-05-26 | $313.34 | $303.94 | $322.74 |
| 2031-05-27 | $313.34 | $303.94 | $322.74 |
| 2031-05-28 | $313.34 | $303.94 | $322.74 |
| 2031-05-29 | $313.34 | $303.94 | $322.74 |
| 2031-05-30 | $313.34 | $303.94 | $322.74 |
| 2031-05-31 | $313.34 | $303.94 | $322.74 |
| 2031 June | |||
| 2031-06-01 | $313.34 | $303.94 | $322.74 |
| 2031-06-02 | $313.34 | $303.94 | $322.74 |
| 2031-06-03 | $313.34 | $303.94 | $322.74 |
| 2031-06-04 | $313.34 | $303.94 | $322.74 |
| 2031-06-05 | $309.61 | $300.32 | $318.90 |
| 2031-06-06 | $309.61 | $300.32 | $318.90 |
| 2031-06-07 | $305.93 | $296.75 | $315.11 |
| 2031-06-08 | $305.93 | $296.75 | $315.11 |
| 2031-06-09 | $305.93 | $296.75 | $315.11 |
| 2031-06-10 | $305.93 | $296.75 | $315.11 |
| 2031-06-11 | $305.93 | $296.75 | $315.11 |
| 2031-06-12 | $305.93 | $296.75 | $315.11 |
| 2031-06-13 | $305.93 | $296.75 | $315.11 |
| 2031-06-14 | $305.93 | $296.75 | $315.11 |
| 2031-06-15 | $305.93 | $296.75 | $315.11 |
| 2031-06-16 | $305.93 | $296.75 | $315.11 |
| 2031-06-17 | $305.93 | $296.75 | $315.11 |
| 2031-06-18 | $305.93 | $296.75 | $315.11 |
| 2031-06-19 | $305.93 | $296.75 | $315.11 |
| 2031-06-20 | $305.93 | $296.75 | $315.11 |
| 2031-06-21 | $305.93 | $296.75 | $315.11 |
| 2031-06-22 | $305.93 | $296.75 | $315.11 |
| 2031-06-23 | $305.93 | $296.75 | $315.11 |
| 2031-06-24 | $305.93 | $296.75 | $315.11 |
| 2031-06-25 | $305.93 | $296.75 | $315.11 |
| 2031-06-26 | $305.93 | $296.75 | $315.11 |
| 2031-06-27 | $302.29 | $293.22 | $311.36 |
| 2031-06-28 | $302.29 | $293.22 | $311.36 |
| 2031-06-29 | $298.70 | $289.74 | $307.66 |
| 2031-06-30 | $298.70 | $289.74 | $307.66 |
| 2031 July | |||
| 2031-07-01 | $298.70 | $289.74 | $307.66 |
| 2031-07-02 | $298.70 | $289.74 | $307.66 |
| 2031-07-03 | $298.70 | $289.74 | $307.66 |
| 2031-07-04 | $298.70 | $289.74 | $307.66 |
| 2031-07-05 | $298.70 | $289.74 | $307.66 |
| 2031-07-06 | $298.70 | $289.74 | $307.66 |
| 2031-07-07 | $298.70 | $289.74 | $307.66 |
| 2031-07-08 | $298.70 | $289.74 | $307.66 |
| 2031-07-09 | $298.70 | $289.74 | $307.66 |
| 2031-07-10 | $298.70 | $289.74 | $307.66 |
| 2031-07-11 | $298.70 | $289.74 | $307.66 |
| 2031-07-12 | $298.70 | $289.74 | $307.66 |
| 2031-07-13 | $298.70 | $289.74 | $307.66 |
| 2031-07-14 | $298.70 | $289.74 | $307.66 |
| 2031-07-15 | $298.70 | $289.74 | $307.66 |
| 2031-07-16 | $298.70 | $289.74 | $307.66 |
| 2031-07-17 | $298.70 | $289.74 | $307.66 |
| 2031-07-18 | $298.70 | $289.74 | $307.66 |
| 2031-07-19 | $295.14 | $286.29 | $304.00 |
| 2031-07-20 | $295.14 | $286.29 | $304.00 |
| 2031-07-21 | $291.63 | $282.89 | $300.38 |
| 2031-07-22 | $291.63 | $282.89 | $300.38 |
| 2031-07-23 | $291.63 | $282.89 | $300.38 |
| 2031-07-24 | $291.63 | $282.89 | $300.38 |
| 2031-07-25 | $291.63 | $282.89 | $300.38 |
| 2031-07-26 | $291.63 | $282.89 | $300.38 |
| 2031-07-27 | $291.63 | $282.89 | $300.38 |
| 2031-07-28 | $291.63 | $282.89 | $300.38 |
| 2031-07-29 | $291.63 | $282.89 | $300.38 |
| 2031-07-30 | $291.63 | $282.89 | $300.38 |
| 2031-07-31 | $291.63 | $282.89 | $300.38 |
| 2031 August | |||
| 2031-08-01 | $291.63 | $282.89 | $300.38 |
| 2031-08-02 | $291.63 | $282.89 | $300.38 |
| 2031-08-03 | $291.63 | $282.89 | $300.38 |
| 2031-08-04 | $291.63 | $282.89 | $300.38 |
| 2031-08-05 | $291.63 | $282.89 | $300.38 |
| 2031-08-06 | $291.63 | $282.89 | $300.38 |
| 2031-08-07 | $291.63 | $282.89 | $300.38 |
| 2031-08-08 | $291.63 | $282.89 | $300.38 |
| 2031-08-09 | $291.63 | $282.89 | $300.38 |
| 2031-08-10 | $288.17 | $279.52 | $296.81 |
| 2031-08-11 | $288.17 | $279.52 | $296.81 |
| 2031-08-12 | $284.74 | $276.20 | $293.28 |
| 2031-08-13 | $284.74 | $276.20 | $293.28 |
| 2031-08-14 | $284.74 | $276.20 | $293.28 |
| 2031-08-15 | $284.74 | $276.20 | $293.28 |
| 2031-08-16 | $284.74 | $276.20 | $293.28 |
| 2031-08-17 | $284.74 | $276.20 | $293.28 |
| 2031-08-18 | $284.74 | $276.20 | $293.28 |
| 2031-08-19 | $284.74 | $276.20 | $293.28 |
| 2031-08-20 | $284.74 | $276.20 | $293.28 |
| 2031-08-21 | $284.74 | $276.20 | $293.28 |
| 2031-08-22 | $284.74 | $276.20 | $293.28 |
| 2031-08-23 | $284.74 | $276.20 | $293.28 |
| 2031-08-24 | $284.74 | $276.20 | $293.28 |
| 2031-08-25 | $284.74 | $276.20 | $293.28 |
| 2031-08-26 | $284.74 | $276.20 | $293.28 |
| 2031-08-27 | $284.74 | $276.20 | $293.28 |
| 2031-08-28 | $284.74 | $276.20 | $293.28 |
| 2031-08-29 | $284.74 | $276.20 | $293.28 |
| 2031-08-30 | $284.74 | $276.20 | $293.28 |
| 2031-08-31 | $284.74 | $276.20 | $293.28 |
| 2031 September | |||
| 2031-09-01 | $281.35 | $272.91 | $289.79 |
| 2031-09-02 | $281.35 | $272.91 | $289.79 |
| 2031-09-03 | $278.01 | $269.67 | $286.35 |
| 2031-09-04 | $278.01 | $269.67 | $286.35 |
| 2031-09-05 | $278.01 | $269.67 | $286.35 |
| 2031-09-06 | $278.01 | $269.67 | $286.35 |
| 2031-09-07 | $278.01 | $269.67 | $286.35 |
| 2031-09-08 | $278.01 | $269.67 | $286.35 |
| 2031-09-09 | $278.01 | $269.67 | $286.35 |
| 2031-09-10 | $278.01 | $269.67 | $286.35 |
| 2031-09-11 | $278.01 | $269.67 | $286.35 |
| 2031-09-12 | $278.01 | $269.67 | $286.35 |
| 2031-09-13 | $278.01 | $269.67 | $286.35 |
| 2031-09-14 | $278.01 | $269.67 | $286.35 |
| 2031-09-15 | $278.01 | $269.67 | $286.35 |
| 2031-09-16 | $278.01 | $269.67 | $286.35 |
| 2031-09-17 | $278.01 | $269.67 | $286.35 |
| 2031-09-18 | $278.01 | $269.67 | $286.35 |
| 2031-09-19 | $278.01 | $269.67 | $286.35 |
| 2031-09-20 | $278.01 | $269.67 | $286.35 |
| 2031-09-21 | $278.01 | $269.67 | $286.35 |
| 2031-09-22 | $278.01 | $269.67 | $286.35 |
| 2031-09-23 | $274.70 | $266.46 | $282.94 |
| 2031-09-24 | $274.70 | $266.46 | $282.94 |