Current ACRO price: $82.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.04 | $57.27 | $60.81 |
| 2026-01-02 | $57.88 | $56.15 | $59.62 |
| 2026-01-03 | $58.92 | $57.15 | $60.68 |
| 2026-01-04 | $57.76 | $56.03 | $59.50 |
| 2026-01-05 | $57.76 | $56.03 | $59.50 |
| 2026-01-06 | $58.44 | $56.69 | $60.20 |
| 2026-01-07 | $59.12 | $57.35 | $60.90 |
| 2026-01-08 | $58.44 | $56.69 | $60.20 |
| 2026-01-09 | $57.76 | $56.03 | $59.50 |
| 2026-01-10 | $57.76 | $56.03 | $59.50 |
| 2026-01-11 | $57.76 | $56.03 | $59.50 |
| 2026-01-12 | $58.79 | $57.03 | $60.56 |
| 2026-01-13 | $57.64 | $55.91 | $59.37 |
| 2026-01-14 | $57.04 | $55.32 | $58.75 |
| 2026-01-15 | $55.92 | $54.24 | $57.60 |
| 2026-01-16 | $55.30 | $53.64 | $56.96 |
| 2026-01-17 | $55.30 | $53.64 | $56.96 |
| 2026-01-18 | $54.22 | $52.59 | $55.84 |
| 2026-01-19 | $55.18 | $53.53 | $56.84 |
| 2026-01-20 | $55.83 | $54.16 | $57.51 |
| 2026-01-21 | $54.74 | $53.10 | $56.38 |
| 2026-01-22 | $55.72 | $54.04 | $57.39 |
| 2026-01-23 | $54.63 | $52.99 | $56.26 |
| 2026-01-24 | $53.56 | $51.95 | $55.16 |
| 2026-01-25 | $54.51 | $52.88 | $56.15 |
| 2026-01-26 | $53.45 | $51.84 | $55.05 |
| 2026-01-27 | $53.45 | $51.84 | $55.05 |
| 2026-01-28 | $54.07 | $52.45 | $55.70 |
| 2026-01-29 | $54.70 | $53.06 | $56.34 |
| 2026-01-30 | $54.07 | $52.45 | $55.70 |
| 2026-01-31 | $53.45 | $51.84 | $55.05 |
| 2026 February | |||
| 2026-02-01 | $53.45 | $51.84 | $55.05 |
| 2026-02-02 | $53.45 | $51.84 | $55.05 |
| 2026-02-03 | $54.40 | $52.77 | $56.03 |
| 2026-02-04 | $53.33 | $51.73 | $54.93 |
| 2026-02-05 | $52.77 | $51.19 | $54.36 |
| 2026-02-06 | $51.74 | $50.19 | $53.29 |
| 2026-02-07 | $51.17 | $49.63 | $52.70 |
| 2026-02-08 | $51.17 | $49.63 | $52.70 |
| 2026-02-09 | $50.16 | $48.66 | $51.67 |
| 2026-02-10 | $51.06 | $49.53 | $52.59 |
| 2026-02-11 | $51.66 | $50.11 | $53.21 |
| 2026-02-12 | $50.65 | $49.13 | $52.17 |
| 2026-02-13 | $51.55 | $50.01 | $53.10 |
| 2026-02-14 | $50.54 | $49.03 | $52.06 |
| 2026-02-15 | $49.55 | $48.07 | $51.04 |
| 2026-02-16 | $50.44 | $48.92 | $51.95 |
| 2026-02-17 | $49.45 | $47.97 | $50.93 |
| 2026-02-18 | $49.45 | $47.97 | $50.93 |
| 2026-02-19 | $50.03 | $48.53 | $51.53 |
| 2026-02-20 | $50.61 | $49.10 | $52.13 |
| 2026-02-21 | $50.03 | $48.53 | $51.53 |
| 2026-02-22 | $49.45 | $47.97 | $50.93 |
| 2026-02-23 | $49.45 | $47.97 | $50.93 |
| 2026-02-24 | $49.45 | $47.97 | $50.93 |
| 2026-02-25 | $50.33 | $48.82 | $51.84 |
| 2026-02-26 | $49.35 | $47.87 | $50.83 |
| 2026-02-27 | $48.83 | $47.36 | $50.29 |
| 2026-02-28 | $47.87 | $46.44 | $49.31 |
| 2026 March | |||
| 2026-03-01 | $47.34 | $45.92 | $48.76 |
| 2026-03-02 | $47.34 | $45.92 | $48.76 |
| 2026-03-03 | $46.42 | $45.02 | $47.81 |
| 2026-03-04 | $47.24 | $45.83 | $48.66 |
| 2026-03-05 | $47.80 | $46.36 | $49.23 |
| 2026-03-06 | $46.86 | $45.46 | $48.27 |
| 2026-03-07 | $47.70 | $46.27 | $49.13 |
| 2026-03-08 | $46.77 | $45.36 | $48.17 |
| 2026-03-09 | $45.85 | $44.48 | $47.23 |
| 2026-03-10 | $46.67 | $45.27 | $48.07 |
| 2026-03-11 | $45.76 | $44.38 | $47.13 |
| 2026-03-12 | $45.76 | $44.38 | $47.13 |
| 2026-03-13 | $46.29 | $44.90 | $47.68 |
| 2026-03-14 | $46.83 | $45.43 | $48.24 |
| 2026-03-15 | $46.29 | $44.90 | $47.68 |
| 2026-03-16 | $45.76 | $44.38 | $47.13 |
| 2026-03-17 | $45.76 | $44.38 | $47.13 |
| 2026-03-18 | $45.76 | $44.38 | $47.13 |
| 2026-03-19 | $46.57 | $45.17 | $47.97 |
| 2026-03-20 | $45.66 | $44.29 | $47.03 |
| 2026-03-21 | $45.18 | $43.82 | $46.53 |
| 2026-03-22 | $44.30 | $42.97 | $45.62 |
| 2026-03-23 | $43.80 | $42.49 | $45.12 |
| 2026-03-24 | $43.80 | $42.49 | $45.12 |
| 2026-03-25 | $42.95 | $41.66 | $44.23 |
| 2026-03-26 | $43.71 | $42.40 | $45.02 |
| 2026-03-27 | $44.23 | $42.90 | $45.55 |
| 2026-03-28 | $43.36 | $42.06 | $44.66 |
| 2026-03-29 | $44.13 | $42.81 | $45.46 |
| 2026-03-30 | $43.27 | $41.97 | $44.57 |
| 2026-03-31 | $42.42 | $41.15 | $43.70 |
| 2026 April | |||
| 2026-04-01 | $43.18 | $41.89 | $44.48 |
| 2026-04-02 | $42.34 | $41.07 | $43.61 |
| 2026-04-03 | $42.34 | $41.07 | $43.61 |
| 2026-04-04 | $42.83 | $41.55 | $44.12 |
| 2026-04-05 | $43.33 | $42.03 | $44.63 |
| 2026-04-06 | $42.83 | $41.55 | $44.12 |
| 2026-04-07 | $42.34 | $41.07 | $43.61 |
| 2026-04-08 | $42.34 | $41.07 | $43.61 |
| 2026-04-09 | $42.34 | $41.07 | $43.61 |
| 2026-04-10 | $43.09 | $41.80 | $44.38 |
| 2026-04-11 | $42.25 | $40.98 | $43.51 |
| 2026-04-12 | $41.80 | $40.55 | $43.06 |
| 2026-04-13 | $40.99 | $39.76 | $42.21 |
| 2026-04-14 | $40.53 | $39.31 | $41.75 |
| 2026-04-15 | $40.53 | $39.31 | $41.75 |
| 2026-04-16 | $39.74 | $38.54 | $40.93 |
| 2026-04-17 | $40.45 | $39.23 | $41.66 |
| 2026-04-18 | $40.92 | $39.69 | $42.15 |
| 2026-04-19 | $40.12 | $38.92 | $41.32 |
| 2026-04-20 | $40.84 | $39.61 | $42.06 |
| 2026-04-21 | $40.04 | $38.84 | $41.24 |
| 2026-04-22 | $39.25 | $38.08 | $40.43 |
| 2026-04-23 | $39.95 | $38.75 | $41.15 |
| 2026-04-24 | $39.17 | $38.00 | $40.35 |
| 2026-04-25 | $39.17 | $38.00 | $40.35 |
| 2026-04-26 | $39.63 | $38.44 | $40.82 |
| 2026-04-27 | $40.09 | $38.89 | $41.30 |
| 2026-04-28 | $39.63 | $38.44 | $40.82 |
| 2026-04-29 | $39.17 | $38.00 | $40.35 |
| 2026-04-30 | $39.17 | $38.00 | $40.35 |
| 2026 May | |||
| 2026-05-01 | $39.17 | $38.00 | $40.35 |
| 2026-05-02 | $39.87 | $38.67 | $41.07 |
| 2026-05-03 | $39.09 | $37.92 | $40.26 |
| 2026-05-04 | $38.68 | $37.52 | $39.84 |
| 2026-05-05 | $37.92 | $36.78 | $39.06 |
| 2026-05-06 | $37.50 | $36.38 | $38.63 |
| 2026-05-07 | $37.50 | $36.38 | $38.63 |
| 2026-05-08 | $36.77 | $35.66 | $37.87 |
| 2026-05-09 | $37.42 | $36.30 | $38.54 |
| 2026-05-10 | $37.86 | $36.73 | $39.00 |
| 2026-05-11 | $37.12 | $36.01 | $38.24 |
| 2026-05-12 | $37.78 | $36.65 | $38.92 |
| 2026-05-13 | $37.04 | $35.93 | $38.16 |
| 2026-05-14 | $36.32 | $35.23 | $37.41 |
| 2026-05-15 | $36.97 | $35.86 | $38.08 |
| 2026-05-16 | $36.24 | $35.16 | $37.33 |
| 2026-05-17 | $36.24 | $35.16 | $37.33 |
| 2026-05-18 | $36.67 | $35.57 | $37.77 |
| 2026-05-19 | $37.10 | $35.98 | $38.21 |
| 2026-05-20 | $36.67 | $35.57 | $37.77 |
| 2026-05-21 | $36.24 | $35.16 | $37.33 |
| 2026-05-22 | $36.24 | $35.16 | $37.33 |
| 2026-05-23 | $36.24 | $35.16 | $37.33 |
| 2026-05-24 | $36.89 | $35.78 | $38.00 |
| 2026-05-25 | $36.17 | $35.08 | $37.25 |
| 2026-05-26 | $35.79 | $34.71 | $36.86 |
| 2026-05-27 | $35.09 | $34.04 | $36.14 |
| 2026-05-28 | $34.70 | $33.66 | $35.74 |
| 2026-05-29 | $34.70 | $33.66 | $35.74 |
| 2026-05-30 | $34.02 | $33.00 | $35.04 |
| 2026-05-31 | $34.63 | $33.59 | $35.66 |
| 2026 June | |||
| 2026-06-01 | $35.03 | $33.98 | $36.08 |
| 2026-06-02 | $34.35 | $33.32 | $35.38 |
| 2026-06-03 | $34.96 | $33.91 | $36.01 |
| 2026-06-04 | $34.28 | $33.25 | $35.30 |
| 2026-06-05 | $33.61 | $32.60 | $34.61 |
| 2026-06-06 | $34.20 | $33.18 | $35.23 |
| 2026-06-07 | $33.54 | $32.53 | $34.54 |
| 2026-06-08 | $33.54 | $32.53 | $34.54 |
| 2026-06-09 | $33.93 | $32.91 | $34.95 |
| 2026-06-10 | $34.32 | $33.29 | $35.35 |
| 2026-06-11 | $33.93 | $32.91 | $34.95 |
| 2026-06-12 | $33.54 | $32.53 | $34.54 |
| 2026-06-13 | $33.54 | $32.53 | $34.54 |
| 2026-06-14 | $33.54 | $32.53 | $34.54 |
| 2026-06-15 | $34.13 | $33.11 | $35.16 |
| 2026-06-16 | $33.47 | $32.46 | $34.47 |
| 2026-06-17 | $33.11 | $32.12 | $34.11 |
| 2026-06-18 | $32.47 | $31.49 | $33.44 |
| 2026-06-19 | $32.10 | $31.14 | $33.07 |
| 2026-06-20 | $32.10 | $31.14 | $33.07 |
| 2026-06-21 | $31.48 | $30.53 | $32.42 |
| 2026-06-22 | $32.04 | $31.08 | $33.00 |
| 2026-06-23 | $32.41 | $31.44 | $33.39 |
| 2026-06-24 | $31.78 | $30.83 | $32.73 |
| 2026-06-25 | $32.35 | $31.38 | $33.32 |
| 2026-06-26 | $31.71 | $30.76 | $32.67 |
| 2026-06-27 | $31.09 | $30.16 | $32.03 |
| 2026-06-28 | $31.65 | $30.70 | $32.60 |
| 2026-06-29 | $31.03 | $30.10 | $31.96 |
| 2026-06-30 | $31.03 | $30.10 | $31.96 |
| 2026 July | |||
| 2026-07-01 | $31.39 | $30.45 | $32.34 |
| 2026-07-02 | $31.76 | $30.81 | $32.71 |
| 2026-07-03 | $31.39 | $30.45 | $32.34 |
| 2026-07-04 | $31.03 | $30.10 | $31.96 |
| 2026-07-05 | $31.03 | $30.10 | $31.96 |
| 2026-07-06 | $31.03 | $30.10 | $31.96 |
| 2026-07-07 | $31.58 | $30.63 | $32.53 |
| 2026-07-08 | $30.96 | $30.04 | $31.89 |
| 2026-07-09 | $30.64 | $29.72 | $31.56 |
| 2026-07-10 | $30.04 | $29.14 | $30.94 |
| 2026-07-11 | $29.71 | $28.81 | $30.60 |
| 2026-07-12 | $29.71 | $28.81 | $30.60 |
| 2026-07-13 | $29.12 | $28.25 | $30.00 |
| 2026-07-14 | $29.64 | $28.75 | $30.53 |
| 2026-07-15 | $29.99 | $29.09 | $30.89 |
| 2026-07-16 | $29.41 | $28.52 | $30.29 |
| 2026-07-17 | $29.93 | $29.03 | $30.83 |
| 2026-07-18 | $29.34 | $28.46 | $30.22 |
| 2026-07-19 | $28.77 | $27.91 | $29.63 |
| 2026-07-20 | $29.28 | $28.40 | $30.16 |
| 2026-07-21 | $28.71 | $27.85 | $29.57 |
| 2026-07-22 | $28.71 | $27.85 | $29.57 |
| 2026-07-23 | $29.05 | $28.18 | $29.92 |
| 2026-07-24 | $29.39 | $28.50 | $30.27 |
| 2026-07-25 | $29.05 | $28.18 | $29.92 |
| 2026-07-26 | $28.71 | $27.85 | $29.57 |
| 2026-07-27 | $28.71 | $27.85 | $29.57 |
| 2026-07-28 | $28.71 | $27.85 | $29.57 |
| 2026-07-29 | $29.22 | $28.34 | $30.10 |
| 2026-07-30 | $28.65 | $27.79 | $29.51 |
| 2026-07-31 | $28.35 | $27.50 | $29.20 |
| 2026 August | |||
| 2026-08-01 | $27.79 | $26.96 | $28.63 |
| 2026-08-02 | $27.49 | $26.66 | $28.31 |
| 2026-08-03 | $27.49 | $26.66 | $28.31 |
| 2026-08-04 | $26.95 | $26.14 | $27.76 |
| 2026-08-05 | $27.43 | $26.60 | $28.25 |
| 2026-08-06 | $27.75 | $26.92 | $28.58 |
| 2026-08-07 | $27.21 | $26.39 | $28.02 |
| 2026-08-08 | $27.69 | $26.86 | $28.52 |
| 2026-08-09 | $27.15 | $26.34 | $27.97 |
| 2026-08-10 | $26.62 | $25.82 | $27.42 |
| 2026-08-11 | $27.09 | $26.28 | $27.91 |
| 2026-08-12 | $26.56 | $25.77 | $27.36 |
| 2026-08-13 | $26.56 | $25.77 | $27.36 |
| 2026-08-14 | $26.88 | $26.07 | $27.68 |
| 2026-08-15 | $27.19 | $26.37 | $28.00 |
| 2026-08-16 | $26.88 | $26.07 | $27.68 |
| 2026-08-17 | $26.56 | $25.77 | $27.36 |
| 2026-08-18 | $26.56 | $25.77 | $27.36 |
| 2026-08-19 | $26.56 | $25.77 | $27.36 |
| 2026-08-20 | $27.04 | $26.23 | $27.85 |
| 2026-08-21 | $26.51 | $25.71 | $27.30 |
| 2026-08-22 | $26.23 | $25.44 | $27.02 |
| 2026-08-23 | $25.72 | $24.95 | $26.49 |
| 2026-08-24 | $25.43 | $24.67 | $26.19 |
| 2026-08-25 | $25.43 | $24.67 | $26.19 |
| 2026-08-26 | $24.93 | $24.19 | $25.68 |
| 2026-08-27 | $25.38 | $24.62 | $26.14 |
| 2026-08-28 | $25.68 | $24.91 | $26.45 |
| 2026-08-29 | $25.17 | $24.42 | $25.93 |
| 2026-08-30 | $25.62 | $24.85 | $26.39 |
| 2026-08-31 | $25.12 | $24.37 | $25.88 |
| 2026 September | |||
| 2026-09-01 | $24.63 | $23.89 | $25.37 |
| 2026-09-02 | $25.07 | $24.32 | $25.82 |
| 2026-09-03 | $24.58 | $23.84 | $25.32 |
| 2026-09-04 | $24.58 | $23.84 | $25.32 |
| 2026-09-05 | $24.87 | $24.12 | $25.61 |
| 2026-09-06 | $25.16 | $24.40 | $25.91 |
| 2026-09-07 | $24.87 | $24.12 | $25.61 |
| 2026-09-08 | $24.58 | $23.84 | $25.32 |
| 2026-09-09 | $24.58 | $23.84 | $25.32 |
| 2026-09-10 | $24.58 | $23.84 | $25.32 |
| 2026-09-11 | $25.02 | $24.27 | $25.77 |
| 2026-09-12 | $24.53 | $23.79 | $25.26 |
| 2026-09-13 | $24.27 | $23.54 | $25.00 |
| 2026-09-14 | $23.79 | $23.08 | $24.51 |
| 2026-09-15 | $23.53 | $22.82 | $24.24 |
| 2026-09-16 | $23.53 | $22.82 | $24.24 |
| 2026-09-17 | $23.07 | $22.38 | $23.76 |
| 2026-09-18 | $23.48 | $22.78 | $24.19 |
| 2026-09-19 | $23.76 | $23.04 | $24.47 |
| 2026-09-20 | $23.29 | $22.59 | $23.99 |
| 2026-09-21 | $23.71 | $23.00 | $24.42 |
| 2026-09-22 | $23.24 | $22.55 | $23.94 |
| 2026-09-23 | $22.79 | $22.11 | $23.47 |
| 2026-09-24 | $23.20 | $22.50 | $23.89 |
| 2026-09-25 | $22.74 | $22.06 | $23.42 |