Current ADMG price: $138.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.07 | $87.37 | $92.77 |
| 2026-01-02 | $88.69 | $86.03 | $91.35 |
| 2026-01-03 | $89.80 | $87.10 | $92.49 |
| 2026-01-04 | $89.18 | $86.51 | $91.86 |
| 2026-01-05 | $90.29 | $87.58 | $93.00 |
| 2026-01-06 | $88.91 | $86.24 | $91.58 |
| 2026-01-07 | $90.01 | $87.31 | $92.71 |
| 2026-01-08 | $88.64 | $85.98 | $91.30 |
| 2026-01-09 | $87.38 | $84.76 | $90.00 |
| 2026-01-10 | $86.12 | $83.54 | $88.71 |
| 2026-01-11 | $87.19 | $84.58 | $89.81 |
| 2026-01-12 | $87.82 | $85.19 | $90.45 |
| 2026-01-13 | $86.57 | $83.97 | $89.16 |
| 2026-01-14 | $85.24 | $82.68 | $87.80 |
| 2026-01-15 | $83.94 | $81.42 | $86.46 |
| 2026-01-16 | $84.98 | $82.43 | $87.53 |
| 2026-01-17 | $83.68 | $81.17 | $86.19 |
| 2026-01-18 | $82.40 | $79.93 | $84.88 |
| 2026-01-19 | $81.84 | $79.39 | $84.30 |
| 2026-01-20 | $82.86 | $80.37 | $85.35 |
| 2026-01-21 | $83.89 | $81.37 | $86.41 |
| 2026-01-22 | $82.61 | $80.13 | $85.09 |
| 2026-01-23 | $82.05 | $79.59 | $84.51 |
| 2026-01-24 | $80.79 | $78.37 | $83.22 |
| 2026-01-25 | $81.80 | $79.34 | $84.25 |
| 2026-01-26 | $81.24 | $78.80 | $83.68 |
| 2026-01-27 | $82.25 | $79.78 | $84.72 |
| 2026-01-28 | $80.99 | $78.56 | $83.42 |
| 2026-01-29 | $82.00 | $79.54 | $84.46 |
| 2026-01-30 | $80.74 | $78.32 | $83.17 |
| 2026-01-31 | $79.60 | $77.21 | $81.99 |
| 2026 February | |||
| 2026-02-01 | $78.45 | $76.10 | $80.81 |
| 2026-02-02 | $79.43 | $77.05 | $81.81 |
| 2026-02-03 | $80.00 | $77.60 | $82.40 |
| 2026-02-04 | $78.86 | $76.49 | $81.22 |
| 2026-02-05 | $77.65 | $75.32 | $79.98 |
| 2026-02-06 | $76.46 | $74.17 | $78.76 |
| 2026-02-07 | $77.41 | $75.09 | $79.74 |
| 2026-02-08 | $76.23 | $73.94 | $78.52 |
| 2026-02-09 | $75.07 | $72.81 | $77.32 |
| 2026-02-10 | $74.55 | $72.32 | $76.79 |
| 2026-02-11 | $75.48 | $73.22 | $77.75 |
| 2026-02-12 | $76.42 | $74.13 | $78.71 |
| 2026-02-13 | $75.25 | $72.99 | $77.51 |
| 2026-02-14 | $74.74 | $72.50 | $76.98 |
| 2026-02-15 | $73.60 | $71.39 | $75.81 |
| 2026-02-16 | $74.51 | $72.28 | $76.75 |
| 2026-02-17 | $74.00 | $71.78 | $76.22 |
| 2026-02-18 | $74.92 | $72.68 | $77.17 |
| 2026-02-19 | $73.78 | $71.56 | $75.99 |
| 2026-02-20 | $74.70 | $72.45 | $76.94 |
| 2026-02-21 | $73.55 | $71.35 | $75.76 |
| 2026-02-22 | $72.51 | $70.33 | $74.69 |
| 2026-02-23 | $71.47 | $69.32 | $73.61 |
| 2026-02-24 | $72.35 | $70.18 | $74.53 |
| 2026-02-25 | $72.88 | $70.69 | $75.06 |
| 2026-02-26 | $71.83 | $69.68 | $73.99 |
| 2026-02-27 | $70.74 | $68.61 | $72.86 |
| 2026-02-28 | $69.65 | $67.57 | $71.74 |
| 2026 March | |||
| 2026-03-01 | $70.52 | $68.40 | $72.64 |
| 2026-03-02 | $69.44 | $67.36 | $71.53 |
| 2026-03-03 | $68.38 | $66.33 | $70.43 |
| 2026-03-04 | $67.92 | $65.88 | $69.95 |
| 2026-03-05 | $68.76 | $66.70 | $70.82 |
| 2026-03-06 | $69.61 | $67.53 | $71.70 |
| 2026-03-07 | $68.55 | $66.49 | $70.61 |
| 2026-03-08 | $68.09 | $66.04 | $70.13 |
| 2026-03-09 | $67.05 | $65.03 | $69.06 |
| 2026-03-10 | $67.88 | $65.84 | $69.92 |
| 2026-03-11 | $67.41 | $65.39 | $69.44 |
| 2026-03-12 | $68.25 | $66.20 | $70.30 |
| 2026-03-13 | $67.21 | $65.19 | $69.22 |
| 2026-03-14 | $68.04 | $66.00 | $70.08 |
| 2026-03-15 | $67.00 | $64.99 | $69.01 |
| 2026-03-16 | $66.05 | $64.07 | $68.03 |
| 2026-03-17 | $65.10 | $63.15 | $67.06 |
| 2026-03-18 | $65.91 | $63.93 | $67.89 |
| 2026-03-19 | $66.39 | $64.39 | $68.38 |
| 2026-03-20 | $65.44 | $63.47 | $67.40 |
| 2026-03-21 | $64.44 | $62.50 | $66.37 |
| 2026-03-22 | $63.45 | $61.55 | $65.36 |
| 2026-03-23 | $64.24 | $62.31 | $66.17 |
| 2026-03-24 | $63.26 | $61.36 | $65.16 |
| 2026-03-25 | $62.29 | $60.42 | $64.16 |
| 2026-03-26 | $61.87 | $60.01 | $63.72 |
| 2026-03-27 | $62.64 | $60.76 | $64.52 |
| 2026-03-28 | $63.41 | $61.51 | $65.32 |
| 2026-03-29 | $62.45 | $60.57 | $64.32 |
| 2026-03-30 | $62.02 | $60.16 | $63.88 |
| 2026-03-31 | $61.08 | $59.24 | $62.91 |
| 2026 April | |||
| 2026-04-01 | $61.83 | $59.98 | $63.69 |
| 2026-04-02 | $61.41 | $59.57 | $63.25 |
| 2026-04-03 | $62.17 | $60.31 | $64.04 |
| 2026-04-04 | $61.22 | $59.39 | $63.06 |
| 2026-04-05 | $61.98 | $60.12 | $63.84 |
| 2026-04-06 | $61.04 | $59.21 | $62.87 |
| 2026-04-07 | $60.17 | $58.37 | $61.98 |
| 2026-04-08 | $59.30 | $57.53 | $61.08 |
| 2026-04-09 | $60.04 | $58.24 | $61.84 |
| 2026-04-10 | $60.47 | $58.66 | $62.29 |
| 2026-04-11 | $59.61 | $57.82 | $61.40 |
| 2026-04-12 | $58.70 | $56.94 | $60.46 |
| 2026-04-13 | $57.80 | $56.07 | $59.54 |
| 2026-04-14 | $58.52 | $56.76 | $60.27 |
| 2026-04-15 | $57.62 | $55.90 | $59.35 |
| 2026-04-16 | $56.74 | $55.04 | $58.45 |
| 2026-04-17 | $56.36 | $54.67 | $58.05 |
| 2026-04-18 | $57.06 | $55.35 | $58.77 |
| 2026-04-19 | $57.77 | $56.03 | $59.50 |
| 2026-04-20 | $56.88 | $55.18 | $58.59 |
| 2026-04-21 | $56.50 | $54.80 | $58.19 |
| 2026-04-22 | $55.64 | $53.97 | $57.31 |
| 2026-04-23 | $56.33 | $54.64 | $58.02 |
| 2026-04-24 | $55.94 | $54.26 | $57.62 |
| 2026-04-25 | $56.64 | $54.94 | $58.34 |
| 2026-04-26 | $55.77 | $54.10 | $57.44 |
| 2026-04-27 | $56.46 | $54.77 | $58.16 |
| 2026-04-28 | $55.60 | $53.93 | $57.27 |
| 2026-04-29 | $54.81 | $53.17 | $56.46 |
| 2026-04-30 | $54.02 | $52.40 | $55.64 |
| 2026 May | |||
| 2026-05-01 | $54.69 | $53.05 | $56.34 |
| 2026-05-02 | $55.09 | $53.44 | $56.74 |
| 2026-05-03 | $54.30 | $52.67 | $55.93 |
| 2026-05-04 | $53.47 | $51.87 | $55.08 |
| 2026-05-05 | $52.65 | $51.07 | $54.23 |
| 2026-05-06 | $53.31 | $51.71 | $54.91 |
| 2026-05-07 | $52.49 | $50.92 | $54.07 |
| 2026-05-08 | $51.69 | $50.14 | $53.24 |
| 2026-05-09 | $51.34 | $49.80 | $52.88 |
| 2026-05-10 | $51.98 | $50.42 | $53.54 |
| 2026-05-11 | $52.62 | $51.04 | $54.20 |
| 2026-05-12 | $51.82 | $50.26 | $53.37 |
| 2026-05-13 | $51.47 | $49.92 | $53.01 |
| 2026-05-14 | $50.68 | $49.16 | $52.20 |
| 2026-05-15 | $51.31 | $49.77 | $52.85 |
| 2026-05-16 | $50.96 | $49.43 | $52.49 |
| 2026-05-17 | $51.59 | $50.05 | $53.14 |
| 2026-05-18 | $50.80 | $49.28 | $52.33 |
| 2026-05-19 | $51.44 | $49.89 | $52.98 |
| 2026-05-20 | $50.65 | $49.13 | $52.17 |
| 2026-05-21 | $49.93 | $48.43 | $51.43 |
| 2026-05-22 | $49.21 | $47.74 | $50.69 |
| 2026-05-23 | $49.82 | $48.33 | $51.32 |
| 2026-05-24 | $50.18 | $48.68 | $51.69 |
| 2026-05-25 | $49.47 | $47.98 | $50.95 |
| 2026-05-26 | $48.71 | $47.25 | $50.17 |
| 2026-05-27 | $47.96 | $46.53 | $49.40 |
| 2026-05-28 | $48.56 | $47.10 | $50.02 |
| 2026-05-29 | $47.82 | $46.38 | $49.25 |
| 2026-05-30 | $47.09 | $45.67 | $48.50 |
| 2026-05-31 | $46.77 | $45.36 | $48.17 |
| 2026 June | |||
| 2026-06-01 | $47.35 | $45.93 | $48.77 |
| 2026-06-02 | $47.94 | $46.50 | $49.37 |
| 2026-06-03 | $47.20 | $45.79 | $48.62 |
| 2026-06-04 | $46.88 | $45.48 | $48.29 |
| 2026-06-05 | $46.17 | $44.78 | $47.55 |
| 2026-06-06 | $46.74 | $45.34 | $48.14 |
| 2026-06-07 | $46.42 | $45.03 | $47.81 |
| 2026-06-08 | $47.00 | $45.59 | $48.41 |
| 2026-06-09 | $46.28 | $44.89 | $47.67 |
| 2026-06-10 | $46.86 | $45.45 | $48.26 |
| 2026-06-11 | $46.14 | $44.75 | $47.52 |
| 2026-06-12 | $45.48 | $44.12 | $46.85 |
| 2026-06-13 | $44.83 | $43.49 | $46.17 |
| 2026-06-14 | $45.39 | $44.03 | $46.75 |
| 2026-06-15 | $45.71 | $44.34 | $47.09 |
| 2026-06-16 | $45.06 | $43.71 | $46.41 |
| 2026-06-17 | $44.37 | $43.04 | $45.70 |
| 2026-06-18 | $43.69 | $42.38 | $45.00 |
| 2026-06-19 | $44.24 | $42.91 | $45.56 |
| 2026-06-20 | $43.56 | $42.25 | $44.87 |
| 2026-06-21 | $42.89 | $41.61 | $44.18 |
| 2026-06-22 | $42.60 | $41.32 | $43.88 |
| 2026-06-23 | $43.13 | $41.84 | $44.43 |
| 2026-06-24 | $43.67 | $42.36 | $44.98 |
| 2026-06-25 | $43.00 | $41.71 | $44.29 |
| 2026-06-26 | $42.71 | $41.43 | $43.99 |
| 2026-06-27 | $42.06 | $40.80 | $43.32 |
| 2026-06-28 | $42.58 | $41.30 | $43.86 |
| 2026-06-29 | $42.29 | $41.02 | $43.56 |
| 2026-06-30 | $42.81 | $41.53 | $44.10 |
| 2026 July | |||
| 2026-07-01 | $42.16 | $40.89 | $43.42 |
| 2026-07-02 | $42.68 | $41.40 | $43.96 |
| 2026-07-03 | $42.03 | $40.77 | $43.29 |
| 2026-07-04 | $41.43 | $40.19 | $42.68 |
| 2026-07-05 | $40.84 | $39.61 | $42.06 |
| 2026-07-06 | $41.35 | $40.10 | $42.59 |
| 2026-07-07 | $41.64 | $40.39 | $42.89 |
| 2026-07-08 | $41.05 | $39.82 | $42.28 |
| 2026-07-09 | $40.42 | $39.21 | $41.63 |
| 2026-07-10 | $39.80 | $38.61 | $41.00 |
| 2026-07-11 | $40.30 | $39.09 | $41.51 |
| 2026-07-12 | $39.68 | $38.49 | $40.87 |
| 2026-07-13 | $39.07 | $37.90 | $40.25 |
| 2026-07-14 | $38.81 | $37.64 | $39.97 |
| 2026-07-15 | $39.29 | $38.11 | $40.47 |
| 2026-07-16 | $39.78 | $38.59 | $40.97 |
| 2026-07-17 | $39.17 | $38.00 | $40.35 |
| 2026-07-18 | $38.91 | $37.74 | $40.07 |
| 2026-07-19 | $38.31 | $37.16 | $39.46 |
| 2026-07-20 | $38.79 | $37.62 | $39.95 |
| 2026-07-21 | $38.52 | $37.37 | $39.68 |
| 2026-07-22 | $39.00 | $37.83 | $40.17 |
| 2026-07-23 | $38.40 | $37.25 | $39.56 |
| 2026-07-24 | $38.88 | $37.72 | $40.05 |
| 2026-07-25 | $38.29 | $37.14 | $39.44 |
| 2026-07-26 | $37.74 | $36.61 | $38.88 |
| 2026-07-27 | $37.20 | $36.09 | $38.32 |
| 2026-07-28 | $37.66 | $36.53 | $38.79 |
| 2026-07-29 | $37.93 | $36.80 | $39.07 |
| 2026-07-30 | $37.39 | $36.27 | $38.51 |
| 2026-07-31 | $36.82 | $35.72 | $37.93 |
| 2026 August | |||
| 2026-08-01 | $36.26 | $35.17 | $37.35 |
| 2026-08-02 | $36.71 | $35.61 | $37.81 |
| 2026-08-03 | $36.15 | $35.06 | $37.23 |
| 2026-08-04 | $35.59 | $34.53 | $36.66 |
| 2026-08-05 | $35.35 | $34.29 | $36.41 |
| 2026-08-06 | $35.79 | $34.72 | $36.87 |
| 2026-08-07 | $36.24 | $35.15 | $37.32 |
| 2026-08-08 | $35.68 | $34.61 | $36.75 |
| 2026-08-09 | $35.44 | $34.38 | $36.50 |
| 2026-08-10 | $34.90 | $33.85 | $35.95 |
| 2026-08-11 | $35.33 | $34.27 | $36.39 |
| 2026-08-12 | $35.09 | $34.04 | $36.14 |
| 2026-08-13 | $35.53 | $34.46 | $36.59 |
| 2026-08-14 | $34.98 | $33.93 | $36.03 |
| 2026-08-15 | $35.42 | $34.36 | $36.48 |
| 2026-08-16 | $34.88 | $33.83 | $35.92 |
| 2026-08-17 | $34.38 | $33.35 | $35.41 |
| 2026-08-18 | $33.89 | $32.87 | $34.90 |
| 2026-08-19 | $34.31 | $33.28 | $35.34 |
| 2026-08-20 | $34.56 | $33.52 | $35.59 |
| 2026-08-21 | $34.06 | $33.04 | $35.08 |
| 2026-08-22 | $33.54 | $32.54 | $34.55 |
| 2026-08-23 | $33.03 | $32.04 | $34.02 |
| 2026-08-24 | $33.44 | $32.44 | $34.44 |
| 2026-08-25 | $32.93 | $31.94 | $33.92 |
| 2026-08-26 | $32.42 | $31.45 | $33.40 |
| 2026-08-27 | $32.20 | $31.24 | $33.17 |
| 2026-08-28 | $32.60 | $31.63 | $33.58 |
| 2026-08-29 | $33.01 | $32.02 | $34.00 |
| 2026-08-30 | $32.50 | $31.53 | $33.48 |
| 2026-08-31 | $32.29 | $31.32 | $33.25 |
| 2026 September | |||
| 2026-09-01 | $31.79 | $30.84 | $32.75 |
| 2026-09-02 | $32.19 | $31.22 | $33.15 |
| 2026-09-03 | $31.97 | $31.01 | $32.93 |
| 2026-09-04 | $32.36 | $31.39 | $33.33 |
| 2026-09-05 | $31.87 | $30.91 | $32.82 |
| 2026-09-06 | $32.26 | $31.30 | $33.23 |
| 2026-09-07 | $31.77 | $30.82 | $32.72 |
| 2026-09-08 | $31.32 | $30.38 | $32.26 |
| 2026-09-09 | $30.87 | $29.94 | $31.80 |
| 2026-09-10 | $31.25 | $30.32 | $32.19 |
| 2026-09-11 | $31.48 | $30.53 | $32.42 |
| 2026-09-12 | $31.03 | $30.10 | $31.96 |
| 2026-09-13 | $30.55 | $29.64 | $31.47 |
| 2026-09-14 | $30.09 | $29.19 | $30.99 |
| 2026-09-15 | $30.46 | $29.55 | $31.38 |
| 2026-09-16 | $30.00 | $29.10 | $30.90 |
| 2026-09-17 | $29.54 | $28.65 | $30.42 |
| 2026-09-18 | $29.34 | $28.46 | $30.22 |
| 2026-09-19 | $29.70 | $28.81 | $30.59 |
| 2026-09-20 | $30.07 | $29.17 | $30.97 |
| 2026-09-21 | $29.61 | $28.72 | $30.50 |
| 2026-09-22 | $29.41 | $28.53 | $30.29 |
| 2026-09-23 | $28.96 | $28.09 | $29.83 |
| 2026-09-24 | $29.32 | $28.44 | $30.20 |
| 2026-09-25 | $29.12 | $28.25 | $29.99 |