Current ARKA price: $39.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $69.84 | $67.75 | $71.94 |
| 2026-01-02 | $66.73 | $64.73 | $68.73 |
| 2026-01-03 | $69.98 | $67.88 | $72.08 |
| 2026-01-04 | $66.86 | $64.86 | $68.87 |
| 2026-01-05 | $70.12 | $68.02 | $72.23 |
| 2026-01-06 | $73.54 | $71.33 | $75.75 |
| 2026-01-07 | $70.26 | $68.16 | $72.37 |
| 2026-01-08 | $73.69 | $71.48 | $75.90 |
| 2026-01-09 | $73.69 | $71.48 | $75.90 |
| 2026-01-10 | $77.28 | $74.96 | $79.60 |
| 2026-01-11 | $77.28 | $74.96 | $79.60 |
| 2026-01-12 | $73.83 | $71.62 | $76.05 |
| 2026-01-13 | $70.54 | $68.43 | $72.66 |
| 2026-01-14 | $73.98 | $71.76 | $76.20 |
| 2026-01-15 | $72.04 | $69.87 | $74.20 |
| 2026-01-16 | $68.83 | $66.76 | $70.89 |
| 2026-01-17 | $72.18 | $70.01 | $74.34 |
| 2026-01-18 | $68.96 | $66.89 | $71.03 |
| 2026-01-19 | $72.32 | $70.15 | $74.49 |
| 2026-01-20 | $74.45 | $72.22 | $76.68 |
| 2026-01-21 | $78.08 | $75.74 | $80.42 |
| 2026-01-22 | $81.88 | $79.43 | $84.34 |
| 2026-01-23 | $78.24 | $75.89 | $80.58 |
| 2026-01-24 | $74.75 | $72.51 | $76.99 |
| 2026-01-25 | $78.39 | $76.04 | $80.74 |
| 2026-01-26 | $74.90 | $72.65 | $77.15 |
| 2026-01-27 | $78.55 | $76.19 | $80.91 |
| 2026-01-28 | $82.38 | $79.91 | $84.85 |
| 2026-01-29 | $78.71 | $76.34 | $81.07 |
| 2026-01-30 | $82.54 | $80.07 | $85.02 |
| 2026-01-31 | $82.54 | $80.07 | $85.02 |
| 2026 February | |||
| 2026-02-01 | $86.56 | $83.97 | $89.16 |
| 2026-02-02 | $86.56 | $83.97 | $89.16 |
| 2026-02-03 | $82.71 | $80.23 | $85.19 |
| 2026-02-04 | $79.02 | $76.65 | $81.39 |
| 2026-02-05 | $82.87 | $80.39 | $85.36 |
| 2026-02-06 | $80.69 | $78.27 | $83.11 |
| 2026-02-07 | $77.10 | $74.78 | $79.41 |
| 2026-02-08 | $80.85 | $78.43 | $83.28 |
| 2026-02-09 | $77.25 | $74.93 | $79.57 |
| 2026-02-10 | $81.01 | $78.58 | $83.44 |
| 2026-02-11 | $83.40 | $80.90 | $85.90 |
| 2026-02-12 | $87.46 | $84.84 | $90.09 |
| 2026-02-13 | $91.72 | $88.97 | $94.48 |
| 2026-02-14 | $87.64 | $85.01 | $90.27 |
| 2026-02-15 | $83.73 | $81.22 | $86.24 |
| 2026-02-16 | $87.81 | $85.18 | $90.45 |
| 2026-02-17 | $83.90 | $81.38 | $86.42 |
| 2026-02-18 | $87.99 | $85.35 | $90.63 |
| 2026-02-19 | $92.28 | $89.51 | $95.04 |
| 2026-02-20 | $88.16 | $85.52 | $90.81 |
| 2026-02-21 | $92.46 | $89.69 | $95.23 |
| 2026-02-22 | $92.46 | $89.69 | $95.23 |
| 2026-02-23 | $96.97 | $94.06 | $99.87 |
| 2026-02-24 | $96.97 | $94.06 | $99.87 |
| 2026-02-25 | $92.64 | $89.87 | $95.42 |
| 2026-02-26 | $88.52 | $85.86 | $91.17 |
| 2026-02-27 | $92.83 | $90.05 | $95.61 |
| 2026-02-28 | $90.39 | $87.68 | $93.10 |
| 2026 March | |||
| 2026-03-01 | $86.36 | $83.77 | $88.95 |
| 2026-03-02 | $90.57 | $87.85 | $93.28 |
| 2026-03-03 | $86.53 | $83.94 | $89.13 |
| 2026-03-04 | $90.75 | $88.03 | $93.47 |
| 2026-03-05 | $93.42 | $90.62 | $96.22 |
| 2026-03-06 | $97.97 | $95.03 | $100.91 |
| 2026-03-07 | $102.74 | $99.66 | $105.83 |
| 2026-03-08 | $98.17 | $95.22 | $101.11 |
| 2026-03-09 | $93.79 | $90.98 | $96.61 |
| 2026-03-10 | $98.36 | $95.41 | $101.31 |
| 2026-03-11 | $93.98 | $91.16 | $96.80 |
| 2026-03-12 | $98.56 | $95.60 | $101.52 |
| 2026-03-13 | $103.36 | $100.26 | $106.46 |
| 2026-03-14 | $98.76 | $95.79 | $101.72 |
| 2026-03-15 | $103.57 | $100.46 | $106.68 |
| 2026-03-16 | $103.57 | $100.46 | $106.68 |
| 2026-03-17 | $108.62 | $105.36 | $111.88 |
| 2026-03-18 | $108.62 | $105.36 | $111.88 |
| 2026-03-19 | $103.78 | $100.66 | $106.89 |
| 2026-03-20 | $99.15 | $96.18 | $102.13 |
| 2026-03-21 | $103.98 | $100.87 | $107.10 |
| 2026-03-22 | $101.25 | $98.21 | $104.29 |
| 2026-03-23 | $96.74 | $93.83 | $99.64 |
| 2026-03-24 | $101.45 | $98.41 | $104.49 |
| 2026-03-25 | $96.93 | $94.02 | $99.84 |
| 2026-03-26 | $101.65 | $98.60 | $104.70 |
| 2026-03-27 | $104.64 | $101.50 | $107.78 |
| 2026-03-28 | $109.74 | $106.45 | $113.04 |
| 2026-03-29 | $115.09 | $111.64 | $118.54 |
| 2026-03-30 | $109.96 | $106.66 | $113.26 |
| 2026-03-31 | $105.06 | $101.91 | $108.21 |
| 2026 April | |||
| 2026-04-01 | $110.18 | $106.88 | $113.49 |
| 2026-04-02 | $105.27 | $102.11 | $108.43 |
| 2026-04-03 | $110.40 | $107.09 | $113.72 |
| 2026-04-04 | $115.78 | $112.31 | $119.26 |
| 2026-04-05 | $110.62 | $107.31 | $113.94 |
| 2026-04-06 | $116.01 | $112.53 | $119.50 |
| 2026-04-07 | $116.01 | $112.53 | $119.50 |
| 2026-04-08 | $121.67 | $118.02 | $125.32 |
| 2026-04-09 | $121.67 | $118.02 | $125.32 |
| 2026-04-10 | $116.25 | $112.76 | $119.73 |
| 2026-04-11 | $111.07 | $107.74 | $114.40 |
| 2026-04-12 | $116.48 | $112.99 | $119.97 |
| 2026-04-13 | $113.41 | $110.01 | $116.82 |
| 2026-04-14 | $108.36 | $105.11 | $111.61 |
| 2026-04-15 | $113.64 | $110.23 | $117.05 |
| 2026-04-16 | $108.58 | $105.32 | $111.83 |
| 2026-04-17 | $113.87 | $110.45 | $117.28 |
| 2026-04-18 | $117.22 | $113.70 | $120.73 |
| 2026-04-19 | $122.93 | $119.24 | $126.62 |
| 2026-04-20 | $128.92 | $125.05 | $132.79 |
| 2026-04-21 | $123.18 | $119.48 | $126.87 |
| 2026-04-22 | $117.69 | $114.16 | $121.22 |
| 2026-04-23 | $123.42 | $119.72 | $127.12 |
| 2026-04-24 | $117.92 | $114.38 | $121.46 |
| 2026-04-25 | $123.67 | $119.96 | $127.38 |
| 2026-04-26 | $129.70 | $125.80 | $133.59 |
| 2026-04-27 | $123.92 | $120.20 | $127.63 |
| 2026-04-28 | $129.96 | $126.06 | $133.85 |
| 2026-04-29 | $129.96 | $126.06 | $133.85 |
| 2026-04-30 | $136.29 | $132.20 | $140.38 |
| 2026 May | |||
| 2026-05-01 | $136.29 | $132.20 | $140.38 |
| 2026-05-02 | $130.22 | $126.31 | $134.12 |
| 2026-05-03 | $124.41 | $120.68 | $128.15 |
| 2026-05-04 | $130.48 | $126.56 | $134.39 |
| 2026-05-05 | $127.04 | $123.23 | $130.85 |
| 2026-05-06 | $121.38 | $117.74 | $125.02 |
| 2026-05-07 | $127.30 | $123.48 | $131.12 |
| 2026-05-08 | $121.62 | $117.98 | $125.27 |
| 2026-05-09 | $127.55 | $123.72 | $131.38 |
| 2026-05-10 | $131.30 | $127.36 | $135.24 |
| 2026-05-11 | $137.70 | $133.57 | $141.83 |
| 2026-05-12 | $144.41 | $140.08 | $148.74 |
| 2026-05-13 | $137.98 | $133.84 | $142.12 |
| 2026-05-14 | $131.83 | $127.87 | $135.78 |
| 2026-05-15 | $138.25 | $134.11 | $142.40 |
| 2026-05-16 | $132.09 | $128.13 | $136.06 |
| 2026-05-17 | $138.53 | $134.37 | $142.69 |
| 2026-05-18 | $145.28 | $140.92 | $149.64 |
| 2026-05-19 | $138.81 | $134.64 | $142.97 |
| 2026-05-20 | $145.57 | $141.20 | $149.94 |
| 2026-05-21 | $145.57 | $141.20 | $149.94 |
| 2026-05-22 | $152.66 | $148.08 | $157.24 |
| 2026-05-23 | $152.66 | $148.08 | $157.24 |
| 2026-05-24 | $145.86 | $141.49 | $150.24 |
| 2026-05-25 | $139.36 | $135.18 | $143.54 |
| 2026-05-26 | $146.15 | $141.77 | $150.54 |
| 2026-05-27 | $142.31 | $138.04 | $146.58 |
| 2026-05-28 | $135.97 | $131.89 | $140.05 |
| 2026-05-29 | $142.59 | $138.31 | $146.87 |
| 2026-05-30 | $136.24 | $132.15 | $140.33 |
| 2026-05-31 | $142.88 | $138.59 | $147.16 |
| 2026 June | |||
| 2026-06-01 | $147.08 | $142.67 | $151.49 |
| 2026-06-02 | $154.25 | $149.62 | $158.88 |
| 2026-06-03 | $161.76 | $156.91 | $166.62 |
| 2026-06-04 | $154.56 | $149.92 | $159.19 |
| 2026-06-05 | $147.67 | $143.24 | $152.10 |
| 2026-06-06 | $154.87 | $150.22 | $159.51 |
| 2026-06-07 | $147.96 | $143.53 | $152.40 |
| 2026-06-08 | $155.18 | $150.52 | $159.83 |
| 2026-06-09 | $162.74 | $157.86 | $167.62 |
| 2026-06-10 | $155.49 | $150.82 | $160.15 |
| 2026-06-11 | $163.06 | $158.17 | $167.95 |
| 2026-06-12 | $163.06 | $158.17 | $167.95 |
| 2026-06-13 | $171.01 | $165.88 | $176.14 |
| 2026-06-14 | $171.01 | $165.88 | $176.14 |
| 2026-06-15 | $163.39 | $158.49 | $168.29 |
| 2026-06-16 | $156.11 | $151.43 | $160.79 |
| 2026-06-17 | $163.72 | $158.80 | $168.63 |
| 2026-06-18 | $159.41 | $154.63 | $164.19 |
| 2026-06-19 | $152.30 | $147.74 | $156.87 |
| 2026-06-20 | $159.73 | $154.93 | $164.52 |
| 2026-06-21 | $152.61 | $148.03 | $157.19 |
| 2026-06-22 | $160.05 | $155.24 | $164.85 |
| 2026-06-23 | $164.75 | $159.81 | $169.70 |
| 2026-06-24 | $172.78 | $167.60 | $177.97 |
| 2026-06-25 | $181.20 | $175.77 | $186.64 |
| 2026-06-26 | $173.13 | $167.93 | $178.32 |
| 2026-06-27 | $165.41 | $160.45 | $170.38 |
| 2026-06-28 | $173.47 | $168.27 | $178.68 |
| 2026-06-29 | $165.74 | $160.77 | $170.72 |
| 2026-06-30 | $173.82 | $168.61 | $179.04 |
| 2026 July | |||
| 2026-07-01 | $182.29 | $176.82 | $187.76 |
| 2026-07-02 | $174.17 | $168.94 | $179.39 |
| 2026-07-03 | $182.66 | $177.18 | $188.14 |
| 2026-07-04 | $182.66 | $177.18 | $188.14 |
| 2026-07-05 | $191.56 | $185.81 | $197.30 |
| 2026-07-06 | $191.56 | $185.81 | $197.30 |
| 2026-07-07 | $183.02 | $177.53 | $188.51 |
| 2026-07-08 | $174.87 | $169.62 | $180.11 |
| 2026-07-09 | $183.39 | $177.89 | $188.89 |
| 2026-07-10 | $178.56 | $173.21 | $183.92 |
| 2026-07-11 | $170.61 | $165.49 | $175.72 |
| 2026-07-12 | $178.92 | $173.55 | $184.29 |
| 2026-07-13 | $170.95 | $165.82 | $176.08 |
| 2026-07-14 | $179.28 | $173.90 | $184.66 |
| 2026-07-15 | $184.55 | $179.01 | $190.09 |
| 2026-07-16 | $193.54 | $187.74 | $199.35 |
| 2026-07-17 | $202.98 | $196.89 | $209.06 |
| 2026-07-18 | $193.93 | $188.11 | $199.75 |
| 2026-07-19 | $185.29 | $179.73 | $190.85 |
| 2026-07-20 | $194.32 | $188.49 | $200.15 |
| 2026-07-21 | $185.66 | $180.09 | $191.23 |
| 2026-07-22 | $194.71 | $188.87 | $200.55 |
| 2026-07-23 | $204.20 | $198.07 | $210.32 |
| 2026-07-24 | $195.10 | $189.24 | $200.95 |
| 2026-07-25 | $204.61 | $198.47 | $210.74 |
| 2026-07-26 | $204.61 | $198.47 | $210.74 |
| 2026-07-27 | $214.58 | $208.14 | $221.01 |
| 2026-07-28 | $214.58 | $208.14 | $221.01 |
| 2026-07-29 | $205.01 | $198.86 | $211.16 |
| 2026-07-30 | $195.88 | $190.00 | $201.76 |
| 2026-07-31 | $205.42 | $199.26 | $211.59 |
| 2026 August | |||
| 2026-08-01 | $200.02 | $194.02 | $206.02 |
| 2026-08-02 | $191.11 | $185.37 | $196.84 |
| 2026-08-03 | $200.42 | $194.41 | $206.43 |
| 2026-08-04 | $191.49 | $185.74 | $197.23 |
| 2026-08-05 | $200.82 | $194.80 | $206.84 |
| 2026-08-06 | $206.73 | $200.52 | $212.93 |
| 2026-08-07 | $216.80 | $210.30 | $223.30 |
| 2026-08-08 | $227.37 | $220.54 | $234.19 |
| 2026-08-09 | $217.23 | $210.72 | $223.75 |
| 2026-08-10 | $207.55 | $201.33 | $213.78 |
| 2026-08-11 | $217.67 | $211.14 | $224.20 |
| 2026-08-12 | $207.97 | $201.73 | $214.21 |
| 2026-08-13 | $218.10 | $211.56 | $224.65 |
| 2026-08-14 | $228.73 | $221.87 | $235.59 |
| 2026-08-15 | $218.54 | $211.98 | $225.10 |
| 2026-08-16 | $229.19 | $222.31 | $236.07 |
| 2026-08-17 | $229.19 | $222.31 | $236.07 |
| 2026-08-18 | $240.36 | $233.15 | $247.57 |
| 2026-08-19 | $240.36 | $233.15 | $247.57 |
| 2026-08-20 | $229.65 | $222.76 | $236.54 |
| 2026-08-21 | $219.42 | $212.83 | $226.00 |
| 2026-08-22 | $230.11 | $223.21 | $237.01 |
| 2026-08-23 | $224.05 | $217.33 | $230.77 |
| 2026-08-24 | $214.07 | $207.65 | $220.49 |
| 2026-08-25 | $224.50 | $217.77 | $231.24 |
| 2026-08-26 | $214.50 | $208.06 | $220.93 |
| 2026-08-27 | $224.95 | $218.20 | $231.70 |
| 2026-08-28 | $231.57 | $224.62 | $238.51 |
| 2026-08-29 | $242.85 | $235.57 | $250.14 |
| 2026-08-30 | $254.69 | $247.05 | $262.33 |
| 2026-08-31 | $243.34 | $236.04 | $250.64 |
| 2026 September | |||
| 2026-09-01 | $232.49 | $225.52 | $239.47 |
| 2026-09-02 | $243.82 | $236.51 | $251.14 |
| 2026-09-03 | $232.96 | $225.97 | $239.95 |
| 2026-09-04 | $244.31 | $236.98 | $251.64 |
| 2026-09-05 | $256.22 | $248.53 | $263.90 |
| 2026-09-06 | $244.80 | $237.46 | $252.14 |
| 2026-09-07 | $256.73 | $249.03 | $264.43 |
| 2026-09-08 | $256.73 | $249.03 | $264.43 |
| 2026-09-09 | $269.24 | $261.16 | $277.32 |
| 2026-09-10 | $269.24 | $261.16 | $277.32 |
| 2026-09-11 | $257.24 | $249.53 | $264.96 |
| 2026-09-12 | $245.78 | $238.41 | $253.15 |
| 2026-09-13 | $257.76 | $250.03 | $265.49 |
| 2026-09-14 | $250.98 | $243.45 | $258.50 |
| 2026-09-15 | $239.79 | $232.60 | $246.99 |
| 2026-09-16 | $251.48 | $243.93 | $259.02 |
| 2026-09-17 | $240.27 | $233.06 | $247.48 |
| 2026-09-18 | $251.98 | $244.42 | $259.54 |
| 2026-09-19 | $259.39 | $251.61 | $267.17 |
| 2026-09-20 | $272.03 | $263.87 | $280.19 |
| 2026-09-21 | $285.29 | $276.73 | $293.85 |
| 2026-09-22 | $272.58 | $264.40 | $280.75 |
| 2026-09-23 | $260.43 | $252.62 | $268.24 |
| 2026-09-24 | $273.12 | $264.93 | $281.32 |
| 2026-09-25 | $260.95 | $253.12 | $268.78 |