Current ARKO price: $1,600.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,664.32 | $1,614.39 | $1,714.25 |
| 2026-01-02 | $1,616.79 | $1,568.29 | $1,665.29 |
| 2026-01-03 | $1,667.05 | $1,617.04 | $1,717.07 |
| 2026-01-04 | $1,718.88 | $1,667.31 | $1,770.45 |
| 2026-01-05 | $1,772.32 | $1,719.15 | $1,825.49 |
| 2026-01-06 | $1,827.42 | $1,772.59 | $1,882.24 |
| 2026-01-07 | $1,845.10 | $1,789.75 | $1,900.45 |
| 2026-01-08 | $1,856.89 | $1,801.18 | $1,912.60 |
| 2026-01-09 | $1,914.62 | $1,857.18 | $1,972.06 |
| 2026-01-10 | $1,974.14 | $1,914.92 | $2,033.36 |
| 2026-01-11 | $1,926.25 | $1,868.46 | $1,984.04 |
| 2026-01-12 | $1,883.68 | $1,827.17 | $1,940.19 |
| 2026-01-13 | $1,829.88 | $1,774.99 | $1,884.78 |
| 2026-01-14 | $1,791.50 | $1,737.75 | $1,845.24 |
| 2026-01-15 | $1,740.33 | $1,688.12 | $1,792.54 |
| 2026-01-16 | $1,690.63 | $1,639.91 | $1,741.35 |
| 2026-01-17 | $1,743.19 | $1,690.89 | $1,795.48 |
| 2026-01-18 | $1,693.40 | $1,642.60 | $1,744.21 |
| 2026-01-19 | $1,665.64 | $1,615.67 | $1,715.61 |
| 2026-01-20 | $1,717.43 | $1,665.90 | $1,768.95 |
| 2026-01-21 | $1,770.82 | $1,717.69 | $1,823.94 |
| 2026-01-22 | $1,764.31 | $1,711.38 | $1,817.24 |
| 2026-01-23 | $1,713.92 | $1,662.50 | $1,765.34 |
| 2026-01-24 | $1,664.97 | $1,615.02 | $1,714.92 |
| 2026-01-25 | $1,716.73 | $1,665.23 | $1,768.24 |
| 2026-01-26 | $1,770.10 | $1,717.00 | $1,823.21 |
| 2026-01-27 | $1,825.13 | $1,770.38 | $1,879.89 |
| 2026-01-28 | $1,881.87 | $1,825.42 | $1,938.33 |
| 2026-01-29 | $1,900.09 | $1,843.08 | $1,957.09 |
| 2026-01-30 | $1,912.23 | $1,854.86 | $1,969.59 |
| 2026-01-31 | $1,971.67 | $1,912.52 | $2,030.83 |
| 2026 February | |||
| 2026-02-01 | $2,032.97 | $1,971.98 | $2,093.96 |
| 2026-02-02 | $1,983.65 | $1,924.14 | $2,043.16 |
| 2026-02-03 | $1,939.82 | $1,881.62 | $1,998.01 |
| 2026-02-04 | $1,884.42 | $1,827.88 | $1,940.95 |
| 2026-02-05 | $1,844.88 | $1,789.54 | $1,900.23 |
| 2026-02-06 | $1,792.20 | $1,738.43 | $1,845.96 |
| 2026-02-07 | $1,741.01 | $1,688.78 | $1,793.24 |
| 2026-02-08 | $1,795.14 | $1,741.28 | $1,848.99 |
| 2026-02-09 | $1,743.87 | $1,691.55 | $1,796.19 |
| 2026-02-10 | $1,715.28 | $1,663.82 | $1,766.74 |
| 2026-02-11 | $1,768.61 | $1,715.55 | $1,821.66 |
| 2026-02-12 | $1,823.59 | $1,768.88 | $1,878.30 |
| 2026-02-13 | $1,816.89 | $1,762.38 | $1,871.39 |
| 2026-02-14 | $1,765.00 | $1,712.05 | $1,817.95 |
| 2026-02-15 | $1,714.59 | $1,663.15 | $1,766.03 |
| 2026-02-16 | $1,767.89 | $1,714.86 | $1,820.93 |
| 2026-02-17 | $1,822.85 | $1,768.17 | $1,877.54 |
| 2026-02-18 | $1,879.52 | $1,823.14 | $1,935.91 |
| 2026-02-19 | $1,937.96 | $1,879.82 | $1,996.09 |
| 2026-02-20 | $1,956.71 | $1,898.01 | $2,015.41 |
| 2026-02-21 | $1,969.21 | $1,910.14 | $2,028.29 |
| 2026-02-22 | $2,030.43 | $1,969.52 | $2,091.35 |
| 2026-02-23 | $2,093.56 | $2,030.75 | $2,156.36 |
| 2026-02-24 | $2,042.77 | $1,981.49 | $2,104.05 |
| 2026-02-25 | $1,997.62 | $1,937.70 | $2,057.55 |
| 2026-02-26 | $1,940.57 | $1,882.36 | $1,998.79 |
| 2026-02-27 | $1,899.86 | $1,842.87 | $1,956.86 |
| 2026-02-28 | $1,845.60 | $1,790.24 | $1,900.97 |
| 2026 March | |||
| 2026-03-01 | $1,792.90 | $1,739.11 | $1,846.68 |
| 2026-03-02 | $1,848.63 | $1,793.17 | $1,904.09 |
| 2026-03-03 | $1,795.84 | $1,741.96 | $1,849.71 |
| 2026-03-04 | $1,766.40 | $1,713.41 | $1,819.39 |
| 2026-03-05 | $1,821.31 | $1,766.67 | $1,875.95 |
| 2026-03-06 | $1,877.93 | $1,821.60 | $1,934.27 |
| 2026-03-07 | $1,871.03 | $1,814.90 | $1,927.16 |
| 2026-03-08 | $1,817.60 | $1,763.07 | $1,872.12 |
| 2026-03-09 | $1,765.69 | $1,712.72 | $1,818.66 |
| 2026-03-10 | $1,820.58 | $1,765.96 | $1,875.20 |
| 2026-03-11 | $1,877.18 | $1,820.86 | $1,933.49 |
| 2026-03-12 | $1,935.54 | $1,877.47 | $1,993.60 |
| 2026-03-13 | $1,995.71 | $1,935.84 | $2,055.58 |
| 2026-03-14 | $2,015.02 | $1,954.57 | $2,075.47 |
| 2026-03-15 | $2,027.90 | $1,967.06 | $2,088.73 |
| 2026-03-16 | $2,090.94 | $2,028.21 | $2,153.67 |
| 2026-03-17 | $2,155.95 | $2,091.27 | $2,220.62 |
| 2026-03-18 | $2,103.65 | $2,040.54 | $2,166.75 |
| 2026-03-19 | $2,057.16 | $1,995.44 | $2,118.87 |
| 2026-03-20 | $1,998.41 | $1,938.45 | $2,058.36 |
| 2026-03-21 | $1,956.48 | $1,897.79 | $2,015.17 |
| 2026-03-22 | $1,900.61 | $1,843.59 | $1,957.62 |
| 2026-03-23 | $1,846.33 | $1,790.94 | $1,901.72 |
| 2026-03-24 | $1,903.72 | $1,846.61 | $1,960.84 |
| 2026-03-25 | $1,849.36 | $1,793.88 | $1,904.84 |
| 2026-03-26 | $1,819.04 | $1,764.47 | $1,873.61 |
| 2026-03-27 | $1,875.59 | $1,819.32 | $1,931.86 |
| 2026-03-28 | $1,933.90 | $1,875.88 | $1,991.92 |
| 2026-03-29 | $1,926.79 | $1,868.99 | $1,984.59 |
| 2026-03-30 | $1,871.76 | $1,815.61 | $1,927.91 |
| 2026-03-31 | $1,818.31 | $1,763.76 | $1,872.85 |
| 2026 April | |||
| 2026-04-01 | $1,874.83 | $1,818.59 | $1,931.08 |
| 2026-04-02 | $1,933.12 | $1,875.13 | $1,991.11 |
| 2026-04-03 | $1,993.22 | $1,933.42 | $2,053.01 |
| 2026-04-04 | $2,055.18 | $1,993.53 | $2,116.84 |
| 2026-04-05 | $2,075.07 | $2,012.82 | $2,137.32 |
| 2026-04-06 | $2,088.33 | $2,025.68 | $2,150.98 |
| 2026-04-07 | $2,153.25 | $2,088.66 | $2,217.85 |
| 2026-04-08 | $2,220.19 | $2,153.59 | $2,286.80 |
| 2026-04-09 | $2,166.34 | $2,101.35 | $2,231.33 |
| 2026-04-10 | $2,118.46 | $2,054.91 | $2,182.01 |
| 2026-04-11 | $2,057.96 | $1,996.22 | $2,119.70 |
| 2026-04-12 | $2,014.79 | $1,954.34 | $2,075.23 |
| 2026-04-13 | $1,957.25 | $1,898.53 | $2,015.96 |
| 2026-04-14 | $1,901.35 | $1,844.31 | $1,958.39 |
| 2026-04-15 | $1,960.46 | $1,901.64 | $2,019.27 |
| 2026-04-16 | $1,904.47 | $1,847.33 | $1,961.60 |
| 2026-04-17 | $1,873.25 | $1,817.05 | $1,929.45 |
| 2026-04-18 | $1,931.48 | $1,873.54 | $1,989.43 |
| 2026-04-19 | $1,991.53 | $1,931.78 | $2,051.28 |
| 2026-04-20 | $1,984.21 | $1,924.68 | $2,043.74 |
| 2026-04-21 | $1,927.54 | $1,869.72 | $1,985.37 |
| 2026-04-22 | $1,872.49 | $1,816.32 | $1,928.67 |
| 2026-04-23 | $1,930.71 | $1,872.78 | $1,988.63 |
| 2026-04-24 | $1,990.73 | $1,931.01 | $2,050.45 |
| 2026-04-25 | $2,052.62 | $1,991.04 | $2,114.20 |
| 2026-04-26 | $2,116.43 | $2,052.94 | $2,179.92 |
| 2026-04-27 | $2,136.91 | $2,072.80 | $2,201.02 |
| 2026-04-28 | $2,150.57 | $2,086.05 | $2,215.08 |
| 2026-04-29 | $2,217.42 | $2,150.90 | $2,283.95 |
| 2026-04-30 | $2,286.36 | $2,217.77 | $2,354.95 |
| 2026 May | |||
| 2026-05-01 | $2,230.89 | $2,163.97 | $2,297.82 |
| 2026-05-02 | $2,181.59 | $2,116.15 | $2,247.04 |
| 2026-05-03 | $2,119.29 | $2,055.71 | $2,182.87 |
| 2026-05-04 | $2,074.83 | $2,012.58 | $2,137.07 |
| 2026-05-05 | $2,015.57 | $1,955.11 | $2,076.04 |
| 2026-05-06 | $1,958.01 | $1,899.27 | $2,016.75 |
| 2026-05-07 | $2,018.88 | $1,958.31 | $2,079.45 |
| 2026-05-08 | $1,961.22 | $1,902.39 | $2,020.06 |
| 2026-05-09 | $1,929.07 | $1,871.20 | $1,986.94 |
| 2026-05-10 | $1,989.04 | $1,929.37 | $2,048.72 |
| 2026-05-11 | $2,050.88 | $1,989.35 | $2,112.41 |
| 2026-05-12 | $2,043.34 | $1,982.04 | $2,104.64 |
| 2026-05-13 | $1,984.98 | $1,925.43 | $2,044.53 |
| 2026-05-14 | $1,928.30 | $1,870.45 | $1,986.14 |
| 2026-05-15 | $1,988.24 | $1,928.60 | $2,047.89 |
| 2026-05-16 | $2,050.05 | $1,988.55 | $2,111.56 |
| 2026-05-17 | $2,113.79 | $2,050.37 | $2,177.20 |
| 2026-05-18 | $2,179.50 | $2,114.12 | $2,244.89 |
| 2026-05-19 | $2,200.59 | $2,134.58 | $2,266.61 |
| 2026-05-20 | $2,214.65 | $2,148.21 | $2,281.09 |
| 2026-05-21 | $2,283.50 | $2,215.00 | $2,352.01 |
| 2026-05-22 | $2,354.49 | $2,283.86 | $2,425.13 |
| 2026-05-23 | $2,297.38 | $2,228.46 | $2,366.30 |
| 2026-05-24 | $2,246.61 | $2,179.21 | $2,314.01 |
| 2026-05-25 | $2,182.45 | $2,116.97 | $2,247.92 |
| 2026-05-26 | $2,136.66 | $2,072.56 | $2,200.76 |
| 2026-05-27 | $2,075.64 | $2,013.37 | $2,137.91 |
| 2026-05-28 | $2,016.36 | $1,955.87 | $2,076.85 |
| 2026-05-29 | $2,079.05 | $2,016.67 | $2,141.42 |
| 2026-05-30 | $2,019.67 | $1,959.08 | $2,080.26 |
| 2026-05-31 | $1,986.56 | $1,926.96 | $2,046.16 |
| 2026 June | |||
| 2026-06-01 | $2,048.32 | $1,986.87 | $2,109.77 |
| 2026-06-02 | $2,112.00 | $2,048.64 | $2,175.36 |
| 2026-06-03 | $2,104.23 | $2,041.11 | $2,167.36 |
| 2026-06-04 | $2,044.14 | $1,982.81 | $2,105.46 |
| 2026-06-05 | $1,985.76 | $1,926.19 | $2,045.33 |
| 2026-06-06 | $2,047.49 | $1,986.07 | $2,108.92 |
| 2026-06-07 | $2,111.15 | $2,047.81 | $2,174.48 |
| 2026-06-08 | $2,176.78 | $2,111.48 | $2,242.08 |
| 2026-06-09 | $2,244.45 | $2,177.12 | $2,311.79 |
| 2026-06-10 | $2,266.17 | $2,198.19 | $2,334.16 |
| 2026-06-11 | $2,280.65 | $2,212.23 | $2,349.07 |
| 2026-06-12 | $2,351.55 | $2,281.01 | $2,422.10 |
| 2026-06-13 | $2,424.66 | $2,351.92 | $2,497.40 |
| 2026-06-14 | $2,365.84 | $2,294.87 | $2,436.82 |
| 2026-06-15 | $2,313.56 | $2,244.15 | $2,382.96 |
| 2026-06-16 | $2,247.48 | $2,180.06 | $2,314.91 |
| 2026-06-17 | $2,200.33 | $2,134.32 | $2,266.34 |
| 2026-06-18 | $2,137.50 | $2,073.37 | $2,201.62 |
| 2026-06-19 | $2,076.45 | $2,014.16 | $2,138.74 |
| 2026-06-20 | $2,141.00 | $2,076.77 | $2,205.23 |
| 2026-06-21 | $2,079.86 | $2,017.46 | $2,142.25 |
| 2026-06-22 | $2,045.76 | $1,984.39 | $2,107.14 |
| 2026-06-23 | $2,109.36 | $2,046.08 | $2,172.64 |
| 2026-06-24 | $2,174.94 | $2,109.69 | $2,240.19 |
| 2026-06-25 | $2,166.94 | $2,101.93 | $2,231.95 |
| 2026-06-26 | $2,105.06 | $2,041.90 | $2,168.21 |
| 2026-06-27 | $2,044.94 | $1,983.59 | $2,106.29 |
| 2026-06-28 | $2,108.51 | $2,045.26 | $2,171.77 |
| 2026-06-29 | $2,174.06 | $2,108.84 | $2,239.28 |
| 2026-06-30 | $2,241.65 | $2,174.40 | $2,308.90 |
| 2026 July | |||
| 2026-07-01 | $2,311.34 | $2,242.00 | $2,380.68 |
| 2026-07-02 | $2,333.71 | $2,263.70 | $2,403.72 |
| 2026-07-03 | $2,348.62 | $2,278.16 | $2,419.08 |
| 2026-07-04 | $2,421.63 | $2,348.98 | $2,494.28 |
| 2026-07-05 | $2,496.92 | $2,422.01 | $2,571.83 |
| 2026-07-06 | $2,436.35 | $2,363.26 | $2,509.44 |
| 2026-07-07 | $2,382.50 | $2,311.03 | $2,453.98 |
| 2026-07-08 | $2,314.46 | $2,245.03 | $2,383.90 |
| 2026-07-09 | $2,265.91 | $2,197.93 | $2,333.88 |
| 2026-07-10 | $2,201.19 | $2,135.16 | $2,267.23 |
| 2026-07-11 | $2,138.33 | $2,074.18 | $2,202.48 |
| 2026-07-12 | $2,204.81 | $2,138.66 | $2,270.95 |
| 2026-07-13 | $2,141.84 | $2,077.58 | $2,206.10 |
| 2026-07-14 | $2,106.73 | $2,043.53 | $2,169.93 |
| 2026-07-15 | $2,172.22 | $2,107.06 | $2,237.39 |
| 2026-07-16 | $2,239.75 | $2,172.56 | $2,306.95 |
| 2026-07-17 | $2,231.52 | $2,164.57 | $2,298.46 |
| 2026-07-18 | $2,167.79 | $2,102.76 | $2,232.82 |
| 2026-07-19 | $2,105.88 | $2,042.70 | $2,169.06 |
| 2026-07-20 | $2,171.35 | $2,106.21 | $2,236.49 |
| 2026-07-21 | $2,238.85 | $2,171.69 | $2,306.02 |
| 2026-07-22 | $2,308.45 | $2,239.20 | $2,377.71 |
| 2026-07-23 | $2,380.22 | $2,308.81 | $2,451.63 |
| 2026-07-24 | $2,403.25 | $2,331.16 | $2,475.35 |
| 2026-07-25 | $2,418.61 | $2,346.05 | $2,491.17 |
| 2026-07-26 | $2,493.80 | $2,418.99 | $2,568.61 |
| 2026-07-27 | $2,571.33 | $2,494.19 | $2,648.47 |
| 2026-07-28 | $2,508.95 | $2,433.68 | $2,584.22 |
| 2026-07-29 | $2,453.51 | $2,379.90 | $2,527.11 |
| 2026-07-30 | $2,383.44 | $2,311.93 | $2,454.94 |
| 2026-07-31 | $2,333.43 | $2,263.43 | $2,403.44 |
| 2026 August | |||
| 2026-08-01 | $2,266.79 | $2,198.79 | $2,334.80 |
| 2026-08-02 | $2,202.05 | $2,135.99 | $2,268.12 |
| 2026-08-03 | $2,270.51 | $2,202.40 | $2,338.63 |
| 2026-08-04 | $2,205.67 | $2,139.50 | $2,271.84 |
| 2026-08-05 | $2,169.51 | $2,104.43 | $2,234.60 |
| 2026-08-06 | $2,236.96 | $2,169.85 | $2,304.07 |
| 2026-08-07 | $2,306.50 | $2,237.31 | $2,375.70 |
| 2026-08-08 | $2,298.02 | $2,229.08 | $2,366.96 |
| 2026-08-09 | $2,232.39 | $2,165.42 | $2,299.36 |
| 2026-08-10 | $2,168.64 | $2,103.58 | $2,233.70 |
| 2026-08-11 | $2,236.06 | $2,168.97 | $2,303.14 |
| 2026-08-12 | $2,305.57 | $2,236.40 | $2,374.74 |
| 2026-08-13 | $2,377.25 | $2,305.93 | $2,448.56 |
| 2026-08-14 | $2,451.15 | $2,377.62 | $2,524.69 |
| 2026-08-15 | $2,474.87 | $2,400.63 | $2,549.12 |
| 2026-08-16 | $2,490.69 | $2,415.97 | $2,565.41 |
| 2026-08-17 | $2,568.12 | $2,491.07 | $2,645.16 |
| 2026-08-18 | $2,647.96 | $2,568.52 | $2,727.40 |
| 2026-08-19 | $2,583.72 | $2,506.21 | $2,661.23 |
| 2026-08-20 | $2,526.62 | $2,450.82 | $2,602.42 |
| 2026-08-21 | $2,454.46 | $2,380.83 | $2,528.10 |
| 2026-08-22 | $2,402.97 | $2,330.88 | $2,475.06 |
| 2026-08-23 | $2,334.34 | $2,264.31 | $2,404.38 |
| 2026-08-24 | $2,267.68 | $2,199.65 | $2,335.71 |
| 2026-08-25 | $2,338.18 | $2,268.03 | $2,408.32 |
| 2026-08-26 | $2,271.40 | $2,203.26 | $2,339.54 |
| 2026-08-27 | $2,234.16 | $2,167.14 | $2,301.19 |
| 2026-08-28 | $2,303.62 | $2,234.51 | $2,372.73 |
| 2026-08-29 | $2,375.24 | $2,303.98 | $2,446.49 |
| 2026-08-30 | $2,366.50 | $2,295.51 | $2,437.50 |
| 2026-08-31 | $2,298.92 | $2,229.95 | $2,367.89 |
| 2026 September | |||
| 2026-09-01 | $2,233.26 | $2,166.27 | $2,300.26 |
| 2026-09-02 | $2,302.69 | $2,233.61 | $2,371.77 |
| 2026-09-03 | $2,374.28 | $2,303.05 | $2,445.51 |
| 2026-09-04 | $2,448.09 | $2,374.65 | $2,521.53 |
| 2026-09-05 | $2,524.20 | $2,448.47 | $2,599.93 |
| 2026-09-06 | $2,548.63 | $2,472.17 | $2,625.09 |
| 2026-09-07 | $2,564.91 | $2,487.96 | $2,641.86 |
| 2026-09-08 | $2,644.65 | $2,565.31 | $2,723.99 |
| 2026-09-09 | $2,726.87 | $2,645.06 | $2,808.67 |
| 2026-09-10 | $2,660.72 | $2,580.90 | $2,740.54 |
| 2026-09-11 | $2,601.92 | $2,523.86 | $2,679.98 |
| 2026-09-12 | $2,527.61 | $2,451.78 | $2,603.44 |
| 2026-09-13 | $2,474.58 | $2,400.35 | $2,548.82 |
| 2026-09-14 | $2,403.91 | $2,331.79 | $2,476.03 |
| 2026-09-15 | $2,335.26 | $2,265.20 | $2,405.31 |
| 2026-09-16 | $2,407.86 | $2,335.62 | $2,480.09 |
| 2026-09-17 | $2,339.09 | $2,268.92 | $2,409.26 |
| 2026-09-18 | $2,300.74 | $2,231.72 | $2,369.77 |
| 2026-09-19 | $2,372.27 | $2,301.10 | $2,443.44 |
| 2026-09-20 | $2,446.02 | $2,372.64 | $2,519.40 |
| 2026-09-21 | $2,437.03 | $2,363.92 | $2,510.14 |
| 2026-09-22 | $2,367.43 | $2,296.41 | $2,438.45 |
| 2026-09-23 | $2,299.82 | $2,230.82 | $2,368.81 |
| 2026-09-24 | $2,371.31 | $2,300.18 | $2,442.45 |
| 2026-09-25 | $2,445.04 | $2,371.68 | $2,518.39 |