Current ARTA price: $3,100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $41.27 | $40.03 | $42.50 |
| 2028-01-02 | $42.33 | $41.06 | $43.60 |
| 2028-01-03 | $41.53 | $40.29 | $42.78 |
| 2028-01-04 | $41.93 | $40.67 | $43.19 |
| 2028-01-05 | $43.12 | $41.83 | $44.42 |
| 2028-01-06 | $42.20 | $40.93 | $43.46 |
| 2028-01-07 | $40.91 | $39.68 | $42.14 |
| 2028-01-08 | $42.12 | $40.85 | $43.38 |
| 2028-01-09 | $40.83 | $39.61 | $42.06 |
| 2028-01-10 | $39.89 | $38.69 | $41.08 |
| 2028-01-11 | $38.67 | $37.51 | $39.83 |
| 2028-01-12 | $38.79 | $37.63 | $39.95 |
| 2028-01-13 | $39.93 | $38.74 | $41.13 |
| 2028-01-14 | $38.72 | $37.56 | $39.88 |
| 2028-01-15 | $38.35 | $37.20 | $39.50 |
| 2028-01-16 | $39.48 | $38.29 | $40.66 |
| 2028-01-17 | $38.27 | $37.12 | $39.42 |
| 2028-01-18 | $38.85 | $37.69 | $40.02 |
| 2028-01-19 | $38.27 | $37.12 | $39.42 |
| 2028-01-20 | $37.46 | $36.33 | $38.58 |
| 2028-01-21 | $36.88 | $35.77 | $37.98 |
| 2028-01-22 | $37.97 | $36.83 | $39.10 |
| 2028-01-23 | $36.81 | $35.70 | $37.91 |
| 2028-01-24 | $37.75 | $36.62 | $38.89 |
| 2028-01-25 | $37.04 | $35.93 | $38.16 |
| 2028-01-26 | $37.40 | $36.28 | $38.52 |
| 2028-01-27 | $38.46 | $37.31 | $39.62 |
| 2028-01-28 | $37.64 | $36.51 | $38.76 |
| 2028-01-29 | $36.49 | $35.39 | $37.58 |
| 2028-01-30 | $37.56 | $36.44 | $38.69 |
| 2028-01-31 | $36.42 | $35.33 | $37.51 |
| 2028 February | |||
| 2028-02-01 | $35.58 | $34.51 | $36.64 |
| 2028-02-02 | $34.49 | $33.46 | $35.53 |
| 2028-02-03 | $34.60 | $33.56 | $35.64 |
| 2028-02-04 | $35.62 | $34.55 | $36.69 |
| 2028-02-05 | $34.53 | $33.50 | $35.57 |
| 2028-02-06 | $34.20 | $33.18 | $35.23 |
| 2028-02-07 | $35.21 | $34.15 | $36.27 |
| 2028-02-08 | $34.14 | $33.11 | $35.16 |
| 2028-02-09 | $34.66 | $33.62 | $35.70 |
| 2028-02-10 | $34.14 | $33.11 | $35.16 |
| 2028-02-11 | $33.41 | $32.41 | $34.41 |
| 2028-02-12 | $32.89 | $31.91 | $33.88 |
| 2028-02-13 | $33.86 | $32.85 | $34.88 |
| 2028-02-14 | $32.83 | $31.84 | $33.81 |
| 2028-02-15 | $33.67 | $32.66 | $34.68 |
| 2028-02-16 | $33.04 | $32.05 | $34.03 |
| 2028-02-17 | $33.36 | $32.36 | $34.36 |
| 2028-02-18 | $34.31 | $33.28 | $35.34 |
| 2028-02-19 | $33.57 | $32.56 | $34.58 |
| 2028-02-20 | $32.54 | $31.57 | $33.52 |
| 2028-02-21 | $33.50 | $32.50 | $34.51 |
| 2028-02-22 | $32.48 | $31.51 | $33.46 |
| 2028-02-23 | $31.73 | $30.78 | $32.68 |
| 2028-02-24 | $30.76 | $29.84 | $31.69 |
| 2028-02-25 | $30.86 | $29.93 | $31.79 |
| 2028-02-26 | $31.77 | $30.82 | $32.72 |
| 2028-02-27 | $30.80 | $29.88 | $31.72 |
| 2028-02-28 | $30.51 | $29.59 | $31.42 |
| 2028-02-29 | $31.41 | $30.46 | $32.35 |
| 2028 March | |||
| 2028-03-01 | $30.45 | $29.53 | $31.36 |
| 2028-03-02 | $30.91 | $29.98 | $31.84 |
| 2028-03-03 | $30.45 | $29.53 | $31.36 |
| 2028-03-04 | $29.80 | $28.91 | $30.69 |
| 2028-03-05 | $29.34 | $28.46 | $30.22 |
| 2028-03-06 | $30.20 | $29.30 | $31.11 |
| 2028-03-07 | $29.28 | $28.40 | $30.16 |
| 2028-03-08 | $30.04 | $29.13 | $30.94 |
| 2028-03-09 | $29.47 | $28.59 | $30.35 |
| 2028-03-10 | $29.75 | $28.86 | $30.65 |
| 2028-03-11 | $30.60 | $29.68 | $31.52 |
| 2028-03-12 | $29.94 | $29.04 | $30.84 |
| 2028-03-13 | $29.03 | $28.16 | $29.90 |
| 2028-03-14 | $29.88 | $28.99 | $30.78 |
| 2028-03-15 | $28.97 | $28.10 | $29.84 |
| 2028-03-16 | $28.30 | $27.45 | $29.15 |
| 2028-03-17 | $27.44 | $26.62 | $28.26 |
| 2028-03-18 | $27.52 | $26.70 | $28.35 |
| 2028-03-19 | $28.34 | $27.49 | $29.19 |
| 2028-03-20 | $27.47 | $26.65 | $28.30 |
| 2028-03-21 | $27.21 | $26.39 | $28.03 |
| 2028-03-22 | $28.01 | $27.17 | $28.85 |
| 2028-03-23 | $27.16 | $26.34 | $27.97 |
| 2028-03-24 | $27.57 | $26.74 | $28.40 |
| 2028-03-25 | $27.16 | $26.34 | $27.97 |
| 2028-03-26 | $26.58 | $25.78 | $27.38 |
| 2028-03-27 | $26.17 | $25.38 | $26.95 |
| 2028-03-28 | $26.94 | $26.13 | $27.75 |
| 2028-03-29 | $26.12 | $25.33 | $26.90 |
| 2028-03-30 | $26.79 | $25.99 | $27.59 |
| 2028-03-31 | $26.29 | $25.50 | $27.07 |
| 2028 April | |||
| 2028-04-01 | $26.54 | $25.74 | $27.33 |
| 2028-04-02 | $27.29 | $26.47 | $28.11 |
| 2028-04-03 | $26.71 | $25.90 | $27.51 |
| 2028-04-04 | $25.89 | $25.11 | $26.67 |
| 2028-04-05 | $26.65 | $25.86 | $27.45 |
| 2028-04-06 | $25.84 | $25.07 | $26.62 |
| 2028-04-07 | $25.24 | $24.49 | $26.00 |
| 2028-04-08 | $24.47 | $23.74 | $25.21 |
| 2028-04-09 | $24.55 | $23.81 | $25.29 |
| 2028-04-10 | $25.27 | $24.52 | $26.03 |
| 2028-04-11 | $24.50 | $23.77 | $25.24 |
| 2028-04-12 | $24.27 | $23.54 | $25.00 |
| 2028-04-13 | $24.99 | $24.24 | $25.73 |
| 2028-04-14 | $24.22 | $23.50 | $24.95 |
| 2028-04-15 | $24.59 | $23.85 | $25.33 |
| 2028-04-16 | $24.22 | $23.50 | $24.95 |
| 2028-04-17 | $23.71 | $23.00 | $24.42 |
| 2028-04-18 | $23.34 | $22.64 | $24.04 |
| 2028-04-19 | $24.03 | $23.31 | $24.75 |
| 2028-04-20 | $23.30 | $22.60 | $23.99 |
| 2028-04-21 | $23.89 | $23.18 | $24.61 |
| 2028-04-22 | $23.44 | $22.74 | $24.15 |
| 2028-04-23 | $23.67 | $22.96 | $24.38 |
| 2028-04-24 | $24.34 | $23.61 | $25.07 |
| 2028-04-25 | $23.82 | $23.10 | $24.53 |
| 2028-04-26 | $23.09 | $22.40 | $23.79 |
| 2028-04-27 | $23.77 | $23.06 | $24.49 |
| 2028-04-28 | $23.05 | $22.36 | $23.74 |
| 2028-04-29 | $22.52 | $21.84 | $23.19 |
| 2028-04-30 | $21.83 | $21.17 | $22.48 |
| 2028 May | |||
| 2028-05-01 | $21.90 | $21.24 | $22.55 |
| 2028-05-02 | $22.54 | $21.87 | $23.22 |
| 2028-05-03 | $21.86 | $21.20 | $22.51 |
| 2028-05-04 | $21.65 | $21.00 | $22.30 |
| 2028-05-05 | $22.29 | $21.62 | $22.95 |
| 2028-05-06 | $21.61 | $20.96 | $22.25 |
| 2028-05-07 | $21.93 | $21.28 | $22.59 |
| 2028-05-08 | $21.61 | $20.96 | $22.25 |
| 2028-05-09 | $21.15 | $20.51 | $21.78 |
| 2028-05-10 | $20.82 | $20.19 | $21.44 |
| 2028-05-11 | $21.43 | $20.79 | $22.07 |
| 2028-05-12 | $20.78 | $20.15 | $21.40 |
| 2028-05-13 | $21.31 | $20.67 | $21.95 |
| 2028-05-14 | $20.91 | $20.28 | $21.54 |
| 2028-05-15 | $21.11 | $20.48 | $21.75 |
| 2028-05-16 | $21.71 | $21.06 | $22.36 |
| 2028-05-17 | $21.25 | $20.61 | $21.88 |
| 2028-05-18 | $20.60 | $19.98 | $21.22 |
| 2028-05-19 | $21.21 | $20.57 | $21.84 |
| 2028-05-20 | $20.56 | $19.94 | $21.17 |
| 2028-05-21 | $20.08 | $19.48 | $20.69 |
| 2028-05-22 | $19.47 | $18.89 | $20.05 |
| 2028-05-23 | $19.53 | $18.94 | $20.12 |
| 2028-05-24 | $20.11 | $19.50 | $20.71 |
| 2028-05-25 | $19.49 | $18.91 | $20.08 |
| 2028-05-26 | $19.31 | $18.73 | $19.89 |
| 2028-05-27 | $19.88 | $19.28 | $20.47 |
| 2028-05-28 | $19.27 | $18.69 | $19.85 |
| 2028-05-29 | $19.56 | $18.98 | $20.15 |
| 2028-05-30 | $19.27 | $18.69 | $19.85 |
| 2028-05-31 | $18.86 | $18.29 | $19.43 |
| 2028 June | |||
| 2028-06-01 | $18.57 | $18.01 | $19.12 |
| 2028-06-02 | $19.12 | $18.54 | $19.69 |
| 2028-06-03 | $18.53 | $17.98 | $19.09 |
| 2028-06-04 | $19.01 | $18.44 | $19.58 |
| 2028-06-05 | $18.65 | $18.09 | $19.21 |
| 2028-06-06 | $18.83 | $18.27 | $19.40 |
| 2028-06-07 | $19.37 | $18.79 | $19.95 |
| 2028-06-08 | $18.95 | $18.38 | $19.52 |
| 2028-06-09 | $18.37 | $17.82 | $18.92 |
| 2028-06-10 | $18.91 | $18.35 | $19.48 |
| 2028-06-11 | $18.34 | $17.79 | $18.89 |
| 2028-06-12 | $17.91 | $17.38 | $18.45 |
| 2028-06-13 | $17.37 | $16.85 | $17.89 |
| 2028-06-14 | $17.42 | $16.90 | $17.94 |
| 2028-06-15 | $17.93 | $17.40 | $18.47 |
| 2028-06-16 | $17.39 | $16.87 | $17.91 |
| 2028-06-17 | $17.22 | $16.70 | $17.74 |
| 2028-06-18 | $17.73 | $17.20 | $18.26 |
| 2028-06-19 | $17.19 | $16.67 | $17.70 |
| 2028-06-20 | $17.45 | $16.93 | $17.97 |
| 2028-06-21 | $17.19 | $16.67 | $17.70 |
| 2028-06-22 | $16.82 | $16.32 | $17.33 |
| 2028-06-23 | $16.56 | $16.06 | $17.06 |
| 2028-06-24 | $17.05 | $16.54 | $17.56 |
| 2028-06-25 | $16.53 | $16.03 | $17.03 |
| 2028-06-26 | $16.95 | $16.45 | $17.46 |
| 2028-06-27 | $16.64 | $16.14 | $17.14 |
| 2028-06-28 | $16.80 | $16.29 | $17.30 |
| 2028-06-29 | $17.27 | $16.76 | $17.79 |
| 2028-06-30 | $16.90 | $16.39 | $17.41 |
| 2028 July | |||
| 2028-07-01 | $16.39 | $15.89 | $16.88 |
| 2028-07-02 | $16.87 | $16.36 | $17.38 |
| 2028-07-03 | $16.36 | $15.86 | $16.85 |
| 2028-07-04 | $15.98 | $15.50 | $16.46 |
| 2028-07-05 | $15.49 | $15.02 | $15.95 |
| 2028-07-06 | $15.54 | $15.07 | $16.00 |
| 2028-07-07 | $16.00 | $15.52 | $16.48 |
| 2028-07-08 | $15.51 | $15.04 | $15.97 |
| 2028-07-09 | $15.36 | $14.90 | $15.82 |
| 2028-07-10 | $15.81 | $15.34 | $16.29 |
| 2028-07-11 | $15.33 | $14.87 | $15.79 |
| 2028-07-12 | $15.56 | $15.10 | $16.03 |
| 2028-07-13 | $15.33 | $14.87 | $15.79 |
| 2028-07-14 | $15.00 | $14.55 | $15.45 |
| 2028-07-15 | $14.77 | $14.33 | $15.21 |
| 2028-07-16 | $15.21 | $14.75 | $15.66 |
| 2028-07-17 | $14.74 | $14.30 | $15.19 |
| 2028-07-18 | $15.12 | $14.67 | $15.58 |
| 2028-07-19 | $14.84 | $14.39 | $15.28 |
| 2028-07-20 | $14.98 | $14.53 | $15.43 |
| 2028-07-21 | $15.41 | $14.94 | $15.87 |
| 2028-07-22 | $15.08 | $14.62 | $15.53 |
| 2028-07-23 | $14.62 | $14.18 | $15.05 |
| 2028-07-24 | $15.05 | $14.60 | $15.50 |
| 2028-07-25 | $14.59 | $14.15 | $15.03 |
| 2028-07-26 | $14.25 | $13.82 | $14.68 |
| 2028-07-27 | $13.82 | $13.40 | $14.23 |
| 2028-07-28 | $13.86 | $13.44 | $14.27 |
| 2028-07-29 | $14.27 | $13.84 | $14.70 |
| 2028-07-30 | $13.83 | $13.42 | $14.25 |
| 2028-07-31 | $13.70 | $13.29 | $14.11 |
| 2028 August | |||
| 2028-08-01 | $14.10 | $13.68 | $14.53 |
| 2028-08-02 | $13.67 | $13.26 | $14.08 |
| 2028-08-03 | $13.88 | $13.47 | $14.30 |
| 2028-08-04 | $13.67 | $13.26 | $14.08 |
| 2028-08-05 | $13.38 | $12.98 | $13.78 |
| 2028-08-06 | $13.18 | $12.78 | $13.57 |
| 2028-08-07 | $13.56 | $13.16 | $13.97 |
| 2028-08-08 | $13.15 | $12.76 | $13.54 |
| 2028-08-09 | $13.49 | $13.08 | $13.89 |
| 2028-08-10 | $13.23 | $12.84 | $13.63 |
| 2028-08-11 | $13.36 | $12.96 | $13.76 |
| 2028-08-12 | $13.74 | $13.33 | $14.15 |
| 2028-08-13 | $13.45 | $13.04 | $13.85 |
| 2028-08-14 | $13.04 | $12.64 | $13.43 |
| 2028-08-15 | $13.42 | $13.02 | $13.82 |
| 2028-08-16 | $13.01 | $12.62 | $13.40 |
| 2028-08-17 | $12.71 | $12.33 | $13.09 |
| 2028-08-18 | $12.32 | $11.95 | $12.69 |
| 2028-08-19 | $12.36 | $11.99 | $12.73 |
| 2028-08-20 | $12.73 | $12.34 | $13.11 |
| 2028-08-21 | $12.34 | $11.97 | $12.71 |
| 2028-08-22 | $12.22 | $11.85 | $12.59 |
| 2028-08-23 | $12.58 | $12.20 | $12.96 |
| 2028-08-24 | $12.20 | $11.83 | $12.56 |
| 2028-08-25 | $12.38 | $12.01 | $12.75 |
| 2028-08-26 | $12.20 | $11.83 | $12.56 |
| 2028-08-27 | $11.94 | $11.58 | $12.29 |
| 2028-08-28 | $11.75 | $11.40 | $12.10 |
| 2028-08-29 | $12.10 | $11.74 | $12.46 |
| 2028-08-30 | $11.73 | $11.38 | $12.08 |
| 2028-08-31 | $12.03 | $11.67 | $12.39 |
| 2028 September | |||
| 2028-09-01 | $11.80 | $11.45 | $12.16 |
| 2028-09-02 | $11.92 | $11.56 | $12.28 |
| 2028-09-03 | $12.26 | $11.89 | $12.62 |
| 2028-09-04 | $11.99 | $11.63 | $12.35 |
| 2028-09-05 | $11.63 | $11.28 | $11.98 |
| 2028-09-06 | $11.97 | $11.61 | $12.33 |
| 2028-09-07 | $11.61 | $11.26 | $11.95 |
| 2028-09-08 | $11.34 | $11.00 | $11.68 |
| 2028-09-09 | $10.99 | $10.66 | $11.32 |
| 2028-09-10 | $11.03 | $10.69 | $11.36 |
| 2028-09-11 | $11.35 | $11.01 | $11.69 |
| 2028-09-12 | $11.00 | $10.67 | $11.33 |
| 2028-09-13 | $10.90 | $10.57 | $11.23 |
| 2028-09-14 | $11.22 | $10.88 | $11.56 |
| 2028-09-15 | $10.88 | $10.55 | $11.20 |
| 2028-09-16 | $11.04 | $10.71 | $11.37 |
| 2028-09-17 | $10.88 | $10.55 | $11.20 |
| 2028-09-18 | $10.65 | $10.33 | $10.97 |
| 2028-09-19 | $10.48 | $10.17 | $10.80 |
| 2028-09-20 | $10.79 | $10.47 | $11.11 |
| 2028-09-21 | $10.46 | $10.15 | $10.78 |
| 2028-09-22 | $10.73 | $10.41 | $11.05 |
| 2028-09-23 | $10.53 | $10.21 | $10.84 |
| 2028-09-24 | $10.63 | $10.31 | $10.95 |