Current ARTA price: $3,100.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1410 | $0.1368 | $0.1452 |
| 2031-01-02 | $0.1380 | $0.1339 | $0.1421 |
| 2031-01-03 | $0.1359 | $0.1318 | $0.1399 |
| 2031-01-04 | $0.1399 | $0.1357 | $0.1441 |
| 2031-01-05 | $0.1356 | $0.1315 | $0.1397 |
| 2031-01-06 | $0.1391 | $0.1349 | $0.1433 |
| 2031-01-07 | $0.1365 | $0.1324 | $0.1406 |
| 2031-01-08 | $0.1378 | $0.1337 | $0.1419 |
| 2031-01-09 | $0.1417 | $0.1375 | $0.1460 |
| 2031-01-10 | $0.1387 | $0.1345 | $0.1428 |
| 2031-01-11 | $0.1344 | $0.1304 | $0.1385 |
| 2031-01-12 | $0.1384 | $0.1342 | $0.1425 |
| 2031-01-13 | $0.1342 | $0.1301 | $0.1382 |
| 2031-01-14 | $0.1311 | $0.1271 | $0.1350 |
| 2031-01-15 | $0.1271 | $0.1233 | $0.1309 |
| 2031-01-16 | $0.1275 | $0.1236 | $0.1313 |
| 2031-01-17 | $0.1312 | $0.1273 | $0.1352 |
| 2031-01-18 | $0.1272 | $0.1234 | $0.1310 |
| 2031-01-19 | $0.1260 | $0.1222 | $0.1298 |
| 2031-01-20 | $0.1297 | $0.1258 | $0.1336 |
| 2031-01-21 | $0.1258 | $0.1220 | $0.1295 |
| 2031-01-22 | $0.1277 | $0.1238 | $0.1315 |
| 2031-01-23 | $0.1258 | $0.1220 | $0.1295 |
| 2031-01-24 | $0.1231 | $0.1194 | $0.1268 |
| 2031-01-25 | $0.1212 | $0.1175 | $0.1248 |
| 2031-01-26 | $0.1248 | $0.1210 | $0.1285 |
| 2031-01-27 | $0.1210 | $0.1173 | $0.1246 |
| 2031-01-28 | $0.1241 | $0.1203 | $0.1278 |
| 2031-01-29 | $0.1217 | $0.1181 | $0.1254 |
| 2031-01-30 | $0.1229 | $0.1192 | $0.1266 |
| 2031-01-31 | $0.1264 | $0.1226 | $0.1302 |
| 2031 February | |||
| 2031-02-01 | $0.1237 | $0.1200 | $0.1274 |
| 2031-02-02 | $0.1199 | $0.1163 | $0.1235 |
| 2031-02-03 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-04 | $0.1197 | $0.1161 | $0.1233 |
| 2031-02-05 | $0.1169 | $0.1134 | $0.1204 |
| 2031-02-06 | $0.1133 | $0.1099 | $0.1167 |
| 2031-02-07 | $0.1137 | $0.1103 | $0.1171 |
| 2031-02-08 | $0.1170 | $0.1135 | $0.1206 |
| 2031-02-09 | $0.1135 | $0.1101 | $0.1169 |
| 2031-02-10 | $0.1124 | $0.1090 | $0.1158 |
| 2031-02-11 | $0.1157 | $0.1122 | $0.1192 |
| 2031-02-12 | $0.1122 | $0.1088 | $0.1155 |
| 2031-02-13 | $0.1139 | $0.1105 | $0.1173 |
| 2031-02-14 | $0.1122 | $0.1088 | $0.1155 |
| 2031-02-15 | $0.1098 | $0.1065 | $0.1131 |
| 2031-02-16 | $0.1081 | $0.1048 | $0.1113 |
| 2031-02-17 | $0.1113 | $0.1079 | $0.1146 |
| 2031-02-18 | $0.1079 | $0.1046 | $0.1111 |
| 2031-02-19 | $0.1107 | $0.1073 | $0.1140 |
| 2031-02-20 | $0.1086 | $0.1053 | $0.1118 |
| 2031-02-21 | $0.1096 | $0.1063 | $0.1129 |
| 2031-02-22 | $0.1127 | $0.1094 | $0.1161 |
| 2031-02-23 | $0.1103 | $0.1070 | $0.1136 |
| 2031-02-24 | $0.1069 | $0.1037 | $0.1102 |
| 2031-02-25 | $0.1101 | $0.1068 | $0.1134 |
| 2031-02-26 | $0.1067 | $0.1035 | $0.1099 |
| 2031-02-27 | $0.1043 | $0.1011 | $0.1074 |
| 2031-02-28 | $0.1011 | $0.0981 | $0.1041 |
| 2031 March | |||
| 2031-03-01 | $0.1014 | $0.0984 | $0.1044 |
| 2031-03-02 | $0.1044 | $0.1013 | $0.1075 |
| 2031-03-03 | $0.1012 | $0.0982 | $0.1043 |
| 2031-03-04 | $0.1002 | $0.0972 | $0.1033 |
| 2031-03-05 | $0.1032 | $0.1001 | $0.1063 |
| 2031-03-06 | $0.1001 | $0.0971 | $0.1031 |
| 2031-03-07 | $0.1016 | $0.0985 | $0.1046 |
| 2031-03-08 | $0.1001 | $0.0971 | $0.1031 |
| 2031-03-09 | $0.0979 | $0.0950 | $0.1009 |
| 2031-03-10 | $0.0964 | $0.0935 | $0.0993 |
| 2031-03-11 | $0.0993 | $0.0963 | $0.1022 |
| 2031-03-12 | $0.0962 | $0.0933 | $0.0991 |
| 2031-03-13 | $0.0987 | $0.0957 | $0.1017 |
| 2031-03-14 | $0.0968 | $0.0939 | $0.0997 |
| 2031-03-15 | $0.0978 | $0.0948 | $0.1007 |
| 2031-03-16 | $0.1006 | $0.0975 | $0.1036 |
| 2031-03-17 | $0.0984 | $0.0954 | $0.1013 |
| 2031-03-18 | $0.0954 | $0.0925 | $0.0982 |
| 2031-03-19 | $0.0982 | $0.0953 | $0.1011 |
| 2031-03-20 | $0.0952 | $0.0923 | $0.0981 |
| 2031-03-21 | $0.0930 | $0.0902 | $0.0958 |
| 2031-03-22 | $0.0902 | $0.0875 | $0.0929 |
| 2031-03-23 | $0.0904 | $0.0877 | $0.0932 |
| 2031-03-24 | $0.0931 | $0.0903 | $0.0959 |
| 2031-03-25 | $0.0903 | $0.0876 | $0.0930 |
| 2031-03-26 | $0.0894 | $0.0867 | $0.0921 |
| 2031-03-27 | $0.0921 | $0.0893 | $0.0948 |
| 2031-03-28 | $0.0892 | $0.0866 | $0.0919 |
| 2031-03-29 | $0.0906 | $0.0879 | $0.0933 |
| 2031-03-30 | $0.0892 | $0.0866 | $0.0919 |
| 2031-03-31 | $0.0873 | $0.0847 | $0.0900 |
| 2031 April | |||
| 2031-04-01 | $0.0860 | $0.0834 | $0.0886 |
| 2031-04-02 | $0.0885 | $0.0859 | $0.0912 |
| 2031-04-03 | $0.0858 | $0.0832 | $0.0884 |
| 2031-04-04 | $0.0880 | $0.0854 | $0.0907 |
| 2031-04-05 | $0.0864 | $0.0838 | $0.0890 |
| 2031-04-06 | $0.0872 | $0.0846 | $0.0898 |
| 2031-04-07 | $0.0897 | $0.0870 | $0.0924 |
| 2031-04-08 | $0.0878 | $0.0851 | $0.0904 |
| 2031-04-09 | $0.0851 | $0.0825 | $0.0876 |
| 2031-04-10 | $0.0876 | $0.0850 | $0.0902 |
| 2031-04-11 | $0.0849 | $0.0824 | $0.0875 |
| 2031-04-12 | $0.0830 | $0.0805 | $0.0854 |
| 2031-04-13 | $0.0804 | $0.0780 | $0.0828 |
| 2031-04-14 | $0.0807 | $0.0783 | $0.0831 |
| 2031-04-15 | $0.0831 | $0.0806 | $0.0855 |
| 2031-04-16 | $0.0805 | $0.0781 | $0.0829 |
| 2031-04-17 | $0.0797 | $0.0774 | $0.0821 |
| 2031-04-18 | $0.0821 | $0.0796 | $0.0846 |
| 2031-04-19 | $0.0796 | $0.0772 | $0.0820 |
| 2031-04-20 | $0.0808 | $0.0784 | $0.0832 |
| 2031-04-21 | $0.0796 | $0.0772 | $0.0820 |
| 2031-04-22 | $0.0779 | $0.0756 | $0.0802 |
| 2031-04-23 | $0.0767 | $0.0744 | $0.0790 |
| 2031-04-24 | $0.0790 | $0.0766 | $0.0813 |
| 2031-04-25 | $0.0765 | $0.0743 | $0.0788 |
| 2031-04-26 | $0.0785 | $0.0762 | $0.0809 |
| 2031-04-27 | $0.0770 | $0.0747 | $0.0794 |
| 2031-04-28 | $0.0778 | $0.0754 | $0.0801 |
| 2031-04-29 | $0.0800 | $0.0776 | $0.0824 |
| 2031-04-30 | $0.0783 | $0.0759 | $0.0806 |
| 2031 May | |||
| 2031-05-01 | $0.0759 | $0.0736 | $0.0782 |
| 2031-05-02 | $0.0781 | $0.0758 | $0.0805 |
| 2031-05-03 | $0.0757 | $0.0735 | $0.0780 |
| 2031-05-04 | $0.0740 | $0.0718 | $0.0762 |
| 2031-05-05 | $0.0717 | $0.0696 | $0.0739 |
| 2031-05-06 | $0.0720 | $0.0698 | $0.0741 |
| 2031-05-07 | $0.0741 | $0.0719 | $0.0763 |
| 2031-05-08 | $0.0718 | $0.0697 | $0.0740 |
| 2031-05-09 | $0.0711 | $0.0690 | $0.0733 |
| 2031-05-10 | $0.0732 | $0.0710 | $0.0754 |
| 2031-05-11 | $0.0710 | $0.0689 | $0.0731 |
| 2031-05-12 | $0.0721 | $0.0699 | $0.0742 |
| 2031-05-13 | $0.0710 | $0.0689 | $0.0731 |
| 2031-05-14 | $0.0695 | $0.0674 | $0.0716 |
| 2031-05-15 | $0.0684 | $0.0664 | $0.0705 |
| 2031-05-16 | $0.0704 | $0.0683 | $0.0725 |
| 2031-05-17 | $0.0683 | $0.0662 | $0.0703 |
| 2031-05-18 | $0.0700 | $0.0679 | $0.0721 |
| 2031-05-19 | $0.0687 | $0.0667 | $0.0708 |
| 2031-05-20 | $0.0694 | $0.0673 | $0.0715 |
| 2031-05-21 | $0.0714 | $0.0692 | $0.0735 |
| 2031-05-22 | $0.0698 | $0.0677 | $0.0719 |
| 2031-05-23 | $0.0677 | $0.0657 | $0.0697 |
| 2031-05-24 | $0.0697 | $0.0676 | $0.0718 |
| 2031-05-25 | $0.0676 | $0.0655 | $0.0696 |
| 2031-05-26 | $0.0660 | $0.0640 | $0.0680 |
| 2031-05-27 | $0.0640 | $0.0621 | $0.0659 |
| 2031-05-28 | $0.0642 | $0.0623 | $0.0661 |
| 2031-05-29 | $0.0661 | $0.0641 | $0.0681 |
| 2031-05-30 | $0.0641 | $0.0621 | $0.0660 |
| 2031-05-31 | $0.0634 | $0.0615 | $0.0653 |
| 2031 June | |||
| 2031-06-01 | $0.0653 | $0.0634 | $0.0673 |
| 2031-06-02 | $0.0633 | $0.0614 | $0.0652 |
| 2031-06-03 | $0.0643 | $0.0624 | $0.0662 |
| 2031-06-04 | $0.0633 | $0.0614 | $0.0652 |
| 2031-06-05 | $0.0620 | $0.0601 | $0.0638 |
| 2031-06-06 | $0.0610 | $0.0592 | $0.0628 |
| 2031-06-07 | $0.0628 | $0.0609 | $0.0647 |
| 2031-06-08 | $0.0609 | $0.0591 | $0.0627 |
| 2031-06-09 | $0.0625 | $0.0606 | $0.0643 |
| 2031-06-10 | $0.0613 | $0.0595 | $0.0631 |
| 2031-06-11 | $0.0619 | $0.0600 | $0.0637 |
| 2031-06-12 | $0.0636 | $0.0617 | $0.0655 |
| 2031-06-13 | $0.0623 | $0.0604 | $0.0641 |
| 2031-06-14 | $0.0604 | $0.0586 | $0.0622 |
| 2031-06-15 | $0.0622 | $0.0603 | $0.0640 |
| 2031-06-16 | $0.0603 | $0.0584 | $0.0621 |
| 2031-06-17 | $0.0589 | $0.0571 | $0.0606 |
| 2031-06-18 | $0.0571 | $0.0554 | $0.0588 |
| 2031-06-19 | $0.0572 | $0.0555 | $0.0590 |
| 2031-06-20 | $0.0589 | $0.0572 | $0.0607 |
| 2031-06-21 | $0.0571 | $0.0554 | $0.0588 |
| 2031-06-22 | $0.0566 | $0.0549 | $0.0583 |
| 2031-06-23 | $0.0583 | $0.0565 | $0.0600 |
| 2031-06-24 | $0.0565 | $0.0548 | $0.0582 |
| 2031-06-25 | $0.0573 | $0.0556 | $0.0591 |
| 2031-06-26 | $0.0565 | $0.0548 | $0.0582 |
| 2031-06-27 | $0.0553 | $0.0536 | $0.0569 |
| 2031-06-28 | $0.0544 | $0.0528 | $0.0561 |
| 2031-06-29 | $0.0560 | $0.0543 | $0.0577 |
| 2031-06-30 | $0.0543 | $0.0527 | $0.0559 |
| 2031 July | |||
| 2031-07-01 | $0.0557 | $0.0540 | $0.0574 |
| 2031-07-02 | $0.0547 | $0.0530 | $0.0563 |
| 2031-07-03 | $0.0552 | $0.0535 | $0.0568 |
| 2031-07-04 | $0.0568 | $0.0551 | $0.0585 |
| 2031-07-05 | $0.0555 | $0.0539 | $0.0572 |
| 2031-07-06 | $0.0538 | $0.0522 | $0.0555 |
| 2031-07-07 | $0.0554 | $0.0538 | $0.0571 |
| 2031-07-08 | $0.0537 | $0.0521 | $0.0554 |
| 2031-07-09 | $0.0525 | $0.0509 | $0.0541 |
| 2031-07-10 | $0.0509 | $0.0494 | $0.0524 |
| 2031-07-11 | $0.0511 | $0.0495 | $0.0526 |
| 2031-07-12 | $0.0526 | $0.0510 | $0.0541 |
| 2031-07-13 | $0.0510 | $0.0494 | $0.0525 |
| 2031-07-14 | $0.0505 | $0.0490 | $0.0520 |
| 2031-07-15 | $0.0520 | $0.0504 | $0.0535 |
| 2031-07-16 | $0.0504 | $0.0489 | $0.0519 |
| 2031-07-17 | $0.0511 | $0.0496 | $0.0527 |
| 2031-07-18 | $0.0504 | $0.0489 | $0.0519 |
| 2031-07-19 | $0.0493 | $0.0478 | $0.0508 |
| 2031-07-20 | $0.0485 | $0.0471 | $0.0500 |
| 2031-07-21 | $0.0500 | $0.0485 | $0.0515 |
| 2031-07-22 | $0.0484 | $0.0470 | $0.0499 |
| 2031-07-23 | $0.0497 | $0.0482 | $0.0512 |
| 2031-07-24 | $0.0488 | $0.0473 | $0.0502 |
| 2031-07-25 | $0.0492 | $0.0478 | $0.0507 |
| 2031-07-26 | $0.0506 | $0.0491 | $0.0521 |
| 2031-07-27 | $0.0495 | $0.0481 | $0.0510 |
| 2031-07-28 | $0.0480 | $0.0466 | $0.0495 |
| 2031-07-29 | $0.0494 | $0.0480 | $0.0509 |
| 2031-07-30 | $0.0479 | $0.0465 | $0.0494 |
| 2031-07-31 | $0.0468 | $0.0454 | $0.0482 |
| 2031 August | |||
| 2031-08-01 | $0.0454 | $0.0440 | $0.0468 |
| 2031-08-02 | $0.0455 | $0.0442 | $0.0469 |
| 2031-08-03 | $0.0469 | $0.0455 | $0.0483 |
| 2031-08-04 | $0.0455 | $0.0441 | $0.0468 |
| 2031-08-05 | $0.0450 | $0.0437 | $0.0464 |
| 2031-08-06 | $0.0463 | $0.0450 | $0.0477 |
| 2031-08-07 | $0.0449 | $0.0436 | $0.0463 |
| 2031-08-08 | $0.0456 | $0.0442 | $0.0470 |
| 2031-08-09 | $0.0449 | $0.0436 | $0.0463 |
| 2031-08-10 | $0.0440 | $0.0427 | $0.0453 |
| 2031-08-11 | $0.0433 | $0.0420 | $0.0446 |
| 2031-08-12 | $0.0446 | $0.0432 | $0.0459 |
| 2031-08-13 | $0.0432 | $0.0419 | $0.0445 |
| 2031-08-14 | $0.0443 | $0.0430 | $0.0457 |
| 2031-08-15 | $0.0435 | $0.0422 | $0.0448 |
| 2031-08-16 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-17 | $0.0452 | $0.0438 | $0.0465 |
| 2031-08-18 | $0.0442 | $0.0429 | $0.0455 |
| 2031-08-19 | $0.0428 | $0.0416 | $0.0441 |
| 2031-08-20 | $0.0441 | $0.0428 | $0.0454 |
| 2031-08-21 | $0.0428 | $0.0415 | $0.0440 |
| 2031-08-22 | $0.0418 | $0.0405 | $0.0430 |
| 2031-08-23 | $0.0405 | $0.0393 | $0.0417 |
| 2031-08-24 | $0.0406 | $0.0394 | $0.0418 |
| 2031-08-25 | $0.0418 | $0.0406 | $0.0431 |
| 2031-08-26 | $0.0405 | $0.0393 | $0.0418 |
| 2031-08-27 | $0.0402 | $0.0389 | $0.0414 |
| 2031-08-28 | $0.0413 | $0.0401 | $0.0426 |
| 2031-08-29 | $0.0401 | $0.0389 | $0.0413 |
| 2031-08-30 | $0.0407 | $0.0395 | $0.0419 |
| 2031-08-31 | $0.0401 | $0.0389 | $0.0413 |
| 2031 September | |||
| 2031-09-01 | $0.0392 | $0.0380 | $0.0404 |
| 2031-09-02 | $0.0386 | $0.0375 | $0.0398 |
| 2031-09-03 | $0.0398 | $0.0386 | $0.0409 |
| 2031-09-04 | $0.0385 | $0.0374 | $0.0397 |
| 2031-09-05 | $0.0395 | $0.0383 | $0.0407 |
| 2031-09-06 | $0.0388 | $0.0376 | $0.0400 |
| 2031-09-07 | $0.0392 | $0.0380 | $0.0403 |
| 2031-09-08 | $0.0403 | $0.0391 | $0.0415 |
| 2031-09-09 | $0.0394 | $0.0382 | $0.0406 |
| 2031-09-10 | $0.0382 | $0.0371 | $0.0394 |
| 2031-09-11 | $0.0393 | $0.0382 | $0.0405 |
| 2031-09-12 | $0.0381 | $0.0370 | $0.0393 |
| 2031-09-13 | $0.0373 | $0.0361 | $0.0384 |
| 2031-09-14 | $0.0361 | $0.0350 | $0.0372 |
| 2031-09-15 | $0.0362 | $0.0351 | $0.0373 |
| 2031-09-16 | $0.0373 | $0.0362 | $0.0384 |
| 2031-09-17 | $0.0362 | $0.0351 | $0.0372 |
| 2031-09-18 | $0.0358 | $0.0347 | $0.0369 |
| 2031-09-19 | $0.0369 | $0.0358 | $0.0380 |
| 2031-09-20 | $0.0357 | $0.0347 | $0.0368 |
| 2031-09-21 | $0.0363 | $0.0352 | $0.0374 |
| 2031-09-22 | $0.0357 | $0.0347 | $0.0368 |
| 2031-09-23 | $0.0350 | $0.0339 | $0.0360 |
| 2031-09-24 | $0.0344 | $0.0334 | $0.0355 |