Current BBCA price: $7,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $238.64 | $231.48 | $245.80 |
| 2031-01-02 | $236.29 | $229.20 | $243.38 |
| 2031-01-03 | $239.31 | $232.13 | $246.49 |
| 2031-01-04 | $241.58 | $234.33 | $248.83 |
| 2031-01-05 | $242.34 | $235.07 | $249.61 |
| 2031-01-06 | $243.85 | $236.54 | $251.17 |
| 2031-01-07 | $240.34 | $233.13 | $247.55 |
| 2031-01-08 | $240.34 | $233.13 | $247.55 |
| 2031-01-09 | $236.87 | $229.77 | $243.98 |
| 2031-01-10 | $239.90 | $232.70 | $247.10 |
| 2031-01-11 | $238.36 | $231.21 | $245.51 |
| 2031-01-12 | $241.41 | $234.16 | $248.65 |
| 2031-01-13 | $237.93 | $230.79 | $245.07 |
| 2031-01-14 | $235.83 | $228.76 | $242.91 |
| 2031-01-15 | $232.44 | $225.46 | $239.41 |
| 2031-01-16 | $235.25 | $228.20 | $242.31 |
| 2031-01-17 | $232.44 | $225.46 | $239.41 |
| 2031-01-18 | $229.09 | $222.21 | $235.96 |
| 2031-01-19 | $232.01 | $225.05 | $238.97 |
| 2031-01-20 | $229.11 | $222.24 | $235.99 |
| 2031-01-21 | $231.29 | $224.35 | $238.23 |
| 2031-01-22 | $232.74 | $225.76 | $239.72 |
| 2031-01-23 | $229.38 | $222.50 | $236.27 |
| 2031-01-24 | $227.13 | $220.31 | $233.94 |
| 2031-01-25 | $230.03 | $223.13 | $236.93 |
| 2031-01-26 | $232.21 | $225.25 | $239.18 |
| 2031-01-27 | $232.94 | $225.95 | $239.93 |
| 2031-01-28 | $234.40 | $227.36 | $241.43 |
| 2031-01-29 | $231.02 | $224.09 | $237.95 |
| 2031-01-30 | $231.02 | $224.09 | $237.95 |
| 2031-01-31 | $227.69 | $220.86 | $234.52 |
| 2031 February | |||
| 2031-02-01 | $230.60 | $223.68 | $237.52 |
| 2031-02-02 | $229.12 | $222.25 | $235.99 |
| 2031-02-03 | $232.05 | $225.08 | $239.01 |
| 2031-02-04 | $228.70 | $221.84 | $235.56 |
| 2031-02-05 | $226.69 | $219.89 | $233.49 |
| 2031-02-06 | $223.42 | $216.72 | $230.13 |
| 2031-02-07 | $226.13 | $219.35 | $232.92 |
| 2031-02-08 | $223.42 | $216.72 | $230.13 |
| 2031-02-09 | $220.20 | $213.60 | $226.81 |
| 2031-02-10 | $223.02 | $216.33 | $229.71 |
| 2031-02-11 | $220.23 | $213.62 | $226.84 |
| 2031-02-12 | $222.32 | $215.65 | $228.99 |
| 2031-02-13 | $223.71 | $217.00 | $230.42 |
| 2031-02-14 | $220.49 | $213.87 | $227.10 |
| 2031-02-15 | $218.32 | $211.77 | $224.87 |
| 2031-02-16 | $221.11 | $214.48 | $227.74 |
| 2031-02-17 | $223.21 | $216.51 | $229.90 |
| 2031-02-18 | $223.91 | $217.19 | $230.63 |
| 2031-02-19 | $225.31 | $218.55 | $232.07 |
| 2031-02-20 | $222.06 | $215.40 | $228.72 |
| 2031-02-21 | $222.06 | $215.40 | $228.72 |
| 2031-02-22 | $218.86 | $212.29 | $225.43 |
| 2031-02-23 | $221.66 | $215.01 | $228.31 |
| 2031-02-24 | $220.24 | $213.63 | $226.84 |
| 2031-02-25 | $223.05 | $216.36 | $229.74 |
| 2031-02-26 | $219.83 | $213.24 | $226.43 |
| 2031-02-27 | $217.90 | $211.36 | $224.44 |
| 2031-02-28 | $214.76 | $208.32 | $221.20 |
| 2031 March | |||
| 2031-03-01 | $217.36 | $210.84 | $223.88 |
| 2031-03-02 | $214.76 | $208.32 | $221.20 |
| 2031-03-03 | $211.67 | $205.32 | $218.01 |
| 2031-03-04 | $214.37 | $207.94 | $220.80 |
| 2031-03-05 | $211.69 | $205.34 | $218.04 |
| 2031-03-06 | $213.70 | $207.29 | $220.11 |
| 2031-03-07 | $215.04 | $208.59 | $221.49 |
| 2031-03-08 | $211.94 | $205.58 | $218.30 |
| 2031-03-09 | $209.85 | $203.56 | $216.15 |
| 2031-03-10 | $212.54 | $206.16 | $218.91 |
| 2031-03-11 | $214.55 | $208.12 | $220.99 |
| 2031-03-12 | $215.23 | $208.77 | $221.68 |
| 2031-03-13 | $216.57 | $210.07 | $223.07 |
| 2031-03-14 | $213.45 | $207.05 | $219.85 |
| 2031-03-15 | $213.45 | $207.05 | $219.85 |
| 2031-03-16 | $210.37 | $204.06 | $216.69 |
| 2031-03-17 | $213.06 | $206.67 | $219.45 |
| 2031-03-18 | $211.70 | $205.34 | $218.05 |
| 2031-03-19 | $214.40 | $207.97 | $220.83 |
| 2031-03-20 | $211.31 | $204.97 | $217.65 |
| 2031-03-21 | $209.45 | $203.17 | $215.73 |
| 2031-03-22 | $206.43 | $200.24 | $212.63 |
| 2031-03-23 | $208.93 | $202.67 | $215.20 |
| 2031-03-24 | $206.43 | $200.24 | $212.63 |
| 2031-03-25 | $203.46 | $197.35 | $209.56 |
| 2031-03-26 | $206.06 | $199.87 | $212.24 |
| 2031-03-27 | $203.48 | $197.38 | $209.58 |
| 2031-03-28 | $205.41 | $199.25 | $211.57 |
| 2031-03-29 | $206.70 | $200.50 | $212.90 |
| 2031-03-30 | $203.72 | $197.61 | $209.83 |
| 2031-03-31 | $201.72 | $195.67 | $207.77 |
| 2031 April | |||
| 2031-04-01 | $204.29 | $198.17 | $210.42 |
| 2031-04-02 | $206.23 | $200.05 | $212.42 |
| 2031-04-03 | $206.88 | $200.67 | $213.09 |
| 2031-04-04 | $208.17 | $201.93 | $214.42 |
| 2031-04-05 | $205.17 | $199.02 | $211.33 |
| 2031-04-06 | $205.17 | $199.02 | $211.33 |
| 2031-04-07 | $202.22 | $196.15 | $208.28 |
| 2031-04-08 | $204.80 | $198.66 | $210.94 |
| 2031-04-09 | $203.49 | $197.38 | $209.59 |
| 2031-04-10 | $206.09 | $199.90 | $212.27 |
| 2031-04-11 | $203.12 | $197.02 | $209.21 |
| 2031-04-12 | $201.33 | $195.29 | $207.37 |
| 2031-04-13 | $198.43 | $192.47 | $204.38 |
| 2031-04-14 | $200.83 | $194.81 | $206.86 |
| 2031-04-15 | $198.43 | $192.47 | $204.38 |
| 2031-04-16 | $195.57 | $189.70 | $201.44 |
| 2031-04-17 | $198.07 | $192.12 | $204.01 |
| 2031-04-18 | $195.59 | $189.72 | $201.46 |
| 2031-04-19 | $197.45 | $191.52 | $203.37 |
| 2031-04-20 | $198.68 | $192.72 | $204.65 |
| 2031-04-21 | $195.82 | $189.95 | $201.70 |
| 2031-04-22 | $193.90 | $188.08 | $199.71 |
| 2031-04-23 | $196.37 | $190.48 | $202.26 |
| 2031-04-24 | $198.24 | $192.29 | $204.18 |
| 2031-04-25 | $198.86 | $192.89 | $204.82 |
| 2031-04-26 | $200.10 | $194.10 | $206.10 |
| 2031-04-27 | $197.22 | $191.30 | $203.13 |
| 2031-04-28 | $197.22 | $191.30 | $203.13 |
| 2031-04-29 | $194.38 | $188.54 | $200.21 |
| 2031-04-30 | $196.86 | $190.95 | $202.76 |
| 2031 May | |||
| 2031-05-01 | $195.60 | $189.73 | $201.46 |
| 2031-05-02 | $198.09 | $192.15 | $204.04 |
| 2031-05-03 | $195.24 | $189.38 | $201.10 |
| 2031-05-04 | $193.52 | $187.72 | $199.33 |
| 2031-05-05 | $190.73 | $185.01 | $196.46 |
| 2031-05-06 | $193.05 | $187.25 | $198.84 |
| 2031-05-07 | $190.73 | $185.01 | $196.46 |
| 2031-05-08 | $187.98 | $182.35 | $193.62 |
| 2031-05-09 | $190.39 | $184.67 | $196.10 |
| 2031-05-10 | $188.01 | $182.37 | $193.65 |
| 2031-05-11 | $189.79 | $184.10 | $195.48 |
| 2031-05-12 | $190.98 | $185.25 | $196.71 |
| 2031-05-13 | $188.23 | $182.58 | $193.88 |
| 2031-05-14 | $186.38 | $180.79 | $191.97 |
| 2031-05-15 | $188.76 | $183.09 | $194.42 |
| 2031-05-16 | $190.55 | $184.83 | $196.27 |
| 2031-05-17 | $191.15 | $185.41 | $196.88 |
| 2031-05-18 | $192.34 | $186.57 | $198.11 |
| 2031-05-19 | $189.57 | $183.88 | $195.26 |
| 2031-05-20 | $189.57 | $183.88 | $195.26 |
| 2031-05-21 | $186.84 | $181.23 | $192.44 |
| 2031-05-22 | $189.22 | $183.55 | $194.90 |
| 2031-05-23 | $188.01 | $182.37 | $193.65 |
| 2031-05-24 | $190.41 | $184.70 | $196.13 |
| 2031-05-25 | $187.67 | $182.04 | $193.30 |
| 2031-05-26 | $186.02 | $180.44 | $191.60 |
| 2031-05-27 | $183.34 | $177.84 | $188.84 |
| 2031-05-28 | $185.56 | $179.99 | $191.13 |
| 2031-05-29 | $183.34 | $177.84 | $188.84 |
| 2031-05-30 | $180.70 | $175.27 | $186.12 |
| 2031-05-31 | $183.00 | $177.51 | $188.49 |
| 2031 June | |||
| 2031-06-01 | $180.72 | $175.29 | $186.14 |
| 2031-06-02 | $182.43 | $176.96 | $187.90 |
| 2031-06-03 | $183.57 | $178.07 | $189.08 |
| 2031-06-04 | $180.93 | $175.50 | $186.36 |
| 2031-06-05 | $179.15 | $173.78 | $184.52 |
| 2031-06-06 | $181.44 | $175.99 | $186.88 |
| 2031-06-07 | $183.16 | $177.67 | $188.66 |
| 2031-06-08 | $183.73 | $178.22 | $189.25 |
| 2031-06-09 | $184.88 | $179.34 | $190.43 |
| 2031-06-10 | $182.22 | $176.75 | $187.69 |
| 2031-06-11 | $182.22 | $176.75 | $187.69 |
| 2031-06-12 | $179.59 | $174.21 | $184.98 |
| 2031-06-13 | $181.89 | $176.43 | $187.34 |
| 2031-06-14 | $180.72 | $175.30 | $186.14 |
| 2031-06-15 | $183.03 | $177.54 | $188.52 |
| 2031-06-16 | $180.39 | $174.98 | $185.80 |
| 2031-06-17 | $178.80 | $173.44 | $184.17 |
| 2031-06-18 | $176.23 | $170.94 | $181.51 |
| 2031-06-19 | $178.36 | $173.01 | $183.72 |
| 2031-06-20 | $176.23 | $170.94 | $181.51 |
| 2031-06-21 | $173.69 | $168.48 | $178.90 |
| 2031-06-22 | $175.91 | $170.63 | $181.18 |
| 2031-06-23 | $173.71 | $168.50 | $178.92 |
| 2031-06-24 | $175.36 | $170.10 | $180.62 |
| 2031-06-25 | $176.46 | $171.16 | $181.75 |
| 2031-06-26 | $173.91 | $168.70 | $179.13 |
| 2031-06-27 | $172.20 | $167.04 | $177.37 |
| 2031-06-28 | $174.40 | $169.17 | $179.63 |
| 2031-06-29 | $176.06 | $170.78 | $181.34 |
| 2031-06-30 | $176.61 | $171.31 | $181.91 |
| 2031 July | |||
| 2031-07-01 | $177.71 | $172.38 | $183.05 |
| 2031-07-02 | $175.15 | $169.90 | $180.41 |
| 2031-07-03 | $175.15 | $169.90 | $180.41 |
| 2031-07-04 | $172.63 | $167.45 | $177.81 |
| 2031-07-05 | $174.83 | $169.59 | $180.08 |
| 2031-07-06 | $173.71 | $168.50 | $178.92 |
| 2031-07-07 | $175.93 | $170.65 | $181.21 |
| 2031-07-08 | $173.40 | $168.19 | $178.60 |
| 2031-07-09 | $171.87 | $166.72 | $177.03 |
| 2031-07-10 | $169.39 | $164.31 | $174.48 |
| 2031-07-11 | $171.45 | $166.30 | $176.59 |
| 2031-07-12 | $169.39 | $164.31 | $174.48 |
| 2031-07-13 | $166.95 | $161.94 | $171.96 |
| 2031-07-14 | $169.09 | $164.01 | $174.16 |
| 2031-07-15 | $166.97 | $161.96 | $171.98 |
| 2031-07-16 | $168.56 | $163.50 | $173.61 |
| 2031-07-17 | $169.61 | $164.53 | $174.70 |
| 2031-07-18 | $167.17 | $162.15 | $172.19 |
| 2031-07-19 | $165.53 | $160.56 | $170.49 |
| 2031-07-20 | $167.64 | $162.61 | $172.67 |
| 2031-07-21 | $169.23 | $164.15 | $174.31 |
| 2031-07-22 | $169.76 | $164.67 | $174.85 |
| 2031-07-23 | $170.82 | $165.70 | $175.95 |
| 2031-07-24 | $168.36 | $163.31 | $173.41 |
| 2031-07-25 | $168.36 | $163.31 | $173.41 |
| 2031-07-26 | $165.94 | $160.96 | $170.91 |
| 2031-07-27 | $168.05 | $163.01 | $173.10 |
| 2031-07-28 | $166.98 | $161.97 | $171.99 |
| 2031-07-29 | $169.11 | $164.04 | $174.18 |
| 2031-07-30 | $166.67 | $161.67 | $171.67 |
| 2031-07-31 | $165.21 | $160.25 | $170.16 |
| 2031 August | |||
| 2031-08-01 | $162.83 | $157.94 | $167.71 |
| 2031-08-02 | $164.80 | $159.86 | $169.74 |
| 2031-08-03 | $162.83 | $157.94 | $167.71 |
| 2031-08-04 | $160.48 | $155.67 | $165.29 |
| 2031-08-05 | $162.53 | $157.65 | $167.41 |
| 2031-08-06 | $160.50 | $155.68 | $165.31 |
| 2031-08-07 | $162.02 | $157.16 | $166.88 |
| 2031-08-08 | $163.04 | $158.15 | $167.93 |
| 2031-08-09 | $160.69 | $155.87 | $165.51 |
| 2031-08-10 | $159.11 | $154.33 | $163.88 |
| 2031-08-11 | $161.14 | $156.31 | $165.97 |
| 2031-08-12 | $162.67 | $157.79 | $167.55 |
| 2031-08-13 | $163.18 | $158.28 | $168.07 |
| 2031-08-14 | $164.20 | $159.27 | $169.12 |
| 2031-08-15 | $161.83 | $156.98 | $166.69 |
| 2031-08-16 | $161.83 | $156.98 | $166.69 |
| 2031-08-17 | $159.50 | $154.72 | $164.29 |
| 2031-08-18 | $161.54 | $156.69 | $166.38 |
| 2031-08-19 | $160.50 | $155.69 | $165.32 |
| 2031-08-20 | $162.55 | $157.68 | $167.43 |
| 2031-08-21 | $160.21 | $155.40 | $165.02 |
| 2031-08-22 | $158.80 | $154.04 | $163.56 |
| 2031-08-23 | $156.51 | $151.82 | $161.21 |
| 2031-08-24 | $158.41 | $153.66 | $163.16 |
| 2031-08-25 | $156.51 | $151.82 | $161.21 |
| 2031-08-26 | $154.26 | $149.63 | $158.88 |
| 2031-08-27 | $156.23 | $151.54 | $160.91 |
| 2031-08-28 | $154.27 | $149.65 | $158.90 |
| 2031-08-29 | $155.74 | $151.07 | $160.41 |
| 2031-08-30 | $156.72 | $152.01 | $161.42 |
| 2031-08-31 | $154.46 | $149.82 | $159.09 |
| 2031 September | |||
| 2031-09-01 | $152.94 | $148.35 | $157.53 |
| 2031-09-02 | $154.89 | $150.24 | $159.54 |
| 2031-09-03 | $156.36 | $151.67 | $161.05 |
| 2031-09-04 | $156.85 | $152.15 | $161.56 |
| 2031-09-05 | $157.83 | $153.10 | $162.57 |
| 2031-09-06 | $155.56 | $150.89 | $160.22 |
| 2031-09-07 | $155.56 | $150.89 | $160.22 |
| 2031-09-08 | $153.32 | $148.72 | $157.92 |
| 2031-09-09 | $155.27 | $150.62 | $159.93 |
| 2031-09-10 | $154.28 | $149.65 | $158.91 |
| 2031-09-11 | $156.25 | $151.56 | $160.94 |
| 2031-09-12 | $154.00 | $149.38 | $158.62 |
| 2031-09-13 | $152.64 | $148.06 | $157.22 |
| 2031-09-14 | $150.44 | $145.93 | $154.96 |
| 2031-09-15 | $152.27 | $147.70 | $156.83 |
| 2031-09-16 | $150.44 | $145.93 | $154.96 |
| 2031-09-17 | $148.28 | $143.83 | $152.72 |
| 2031-09-18 | $150.17 | $145.66 | $154.67 |
| 2031-09-19 | $148.29 | $143.84 | $152.74 |
| 2031-09-20 | $149.70 | $145.21 | $154.19 |
| 2031-09-21 | $150.64 | $146.12 | $155.16 |
| 2031-09-22 | $148.47 | $144.01 | $152.92 |
| 2031-09-23 | $147.01 | $142.60 | $151.42 |
| 2031-09-24 | $148.88 | $144.42 | $153.35 |