Current BBCA price: $7,700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6,357.90 | $6,167.16 | $6,548.64 |
| 2026-01-02 | $6,295.36 | $6,106.50 | $6,484.23 |
| 2026-01-03 | $6,375.77 | $6,184.50 | $6,567.04 |
| 2026-01-04 | $6,436.30 | $6,243.21 | $6,629.39 |
| 2026-01-05 | $6,456.47 | $6,262.78 | $6,650.17 |
| 2026-01-06 | $6,496.83 | $6,301.92 | $6,691.73 |
| 2026-01-07 | $6,403.21 | $6,211.11 | $6,595.30 |
| 2026-01-08 | $6,403.21 | $6,211.11 | $6,595.30 |
| 2026-01-09 | $6,310.94 | $6,121.61 | $6,500.26 |
| 2026-01-10 | $6,391.54 | $6,199.79 | $6,583.29 |
| 2026-01-11 | $6,350.57 | $6,160.05 | $6,541.09 |
| 2026-01-12 | $6,431.68 | $6,238.73 | $6,624.63 |
| 2026-01-13 | $6,339.00 | $6,148.83 | $6,529.17 |
| 2026-01-14 | $6,283.23 | $6,094.73 | $6,471.72 |
| 2026-01-15 | $6,192.69 | $6,006.90 | $6,378.47 |
| 2026-01-16 | $6,267.75 | $6,079.72 | $6,455.78 |
| 2026-01-17 | $6,192.69 | $6,006.90 | $6,378.47 |
| 2026-01-18 | $6,103.45 | $5,920.34 | $6,286.55 |
| 2026-01-19 | $6,181.40 | $5,995.96 | $6,366.84 |
| 2026-01-20 | $6,104.13 | $5,921.01 | $6,287.26 |
| 2026-01-21 | $6,162.08 | $5,977.22 | $6,346.95 |
| 2026-01-22 | $6,200.72 | $6,014.70 | $6,386.74 |
| 2026-01-23 | $6,111.36 | $5,928.02 | $6,294.71 |
| 2026-01-24 | $6,051.25 | $5,869.71 | $6,232.79 |
| 2026-01-25 | $6,128.54 | $5,944.68 | $6,312.40 |
| 2026-01-26 | $6,186.72 | $6,001.12 | $6,372.32 |
| 2026-01-27 | $6,206.12 | $6,019.93 | $6,392.30 |
| 2026-01-28 | $6,244.90 | $6,057.56 | $6,432.25 |
| 2026-01-29 | $6,154.91 | $5,970.27 | $6,339.56 |
| 2026-01-30 | $6,154.91 | $5,970.27 | $6,339.56 |
| 2026-01-31 | $6,066.22 | $5,884.23 | $6,248.21 |
| 2026 February | |||
| 2026-02-01 | $6,143.70 | $5,959.39 | $6,328.01 |
| 2026-02-02 | $6,104.32 | $5,921.19 | $6,287.44 |
| 2026-02-03 | $6,182.28 | $5,996.81 | $6,367.75 |
| 2026-02-04 | $6,093.19 | $5,910.40 | $6,275.99 |
| 2026-02-05 | $6,039.59 | $5,858.40 | $6,220.77 |
| 2026-02-06 | $5,952.55 | $5,773.98 | $6,131.13 |
| 2026-02-07 | $6,024.71 | $5,843.97 | $6,205.45 |
| 2026-02-08 | $5,952.55 | $5,773.98 | $6,131.13 |
| 2026-02-09 | $5,866.78 | $5,690.77 | $6,042.78 |
| 2026-02-10 | $5,941.71 | $5,763.46 | $6,119.96 |
| 2026-02-11 | $5,867.44 | $5,691.41 | $6,043.46 |
| 2026-02-12 | $5,923.14 | $5,745.45 | $6,100.83 |
| 2026-02-13 | $5,960.28 | $5,781.47 | $6,139.08 |
| 2026-02-14 | $5,874.39 | $5,698.16 | $6,050.62 |
| 2026-02-15 | $5,816.61 | $5,642.11 | $5,991.10 |
| 2026-02-16 | $5,890.90 | $5,714.17 | $6,067.62 |
| 2026-02-17 | $5,946.82 | $5,768.42 | $6,125.23 |
| 2026-02-18 | $5,965.46 | $5,786.50 | $6,144.43 |
| 2026-02-19 | $6,002.75 | $5,822.67 | $6,182.83 |
| 2026-02-20 | $5,916.25 | $5,738.76 | $6,093.74 |
| 2026-02-21 | $5,916.25 | $5,738.76 | $6,093.74 |
| 2026-02-22 | $5,830.99 | $5,656.06 | $6,005.92 |
| 2026-02-23 | $5,905.47 | $5,728.30 | $6,082.63 |
| 2026-02-24 | $5,867.61 | $5,691.58 | $6,043.64 |
| 2026-02-25 | $5,942.55 | $5,764.28 | $6,120.83 |
| 2026-02-26 | $5,856.92 | $5,681.21 | $6,032.63 |
| 2026-02-27 | $5,805.39 | $5,631.23 | $5,979.55 |
| 2026-02-28 | $5,721.74 | $5,550.08 | $5,893.39 |
| 2026 March | |||
| 2026-03-01 | $5,791.09 | $5,617.36 | $5,964.82 |
| 2026-03-02 | $5,721.74 | $5,550.08 | $5,893.39 |
| 2026-03-03 | $5,639.28 | $5,470.11 | $5,808.46 |
| 2026-03-04 | $5,711.31 | $5,539.97 | $5,882.65 |
| 2026-03-05 | $5,639.92 | $5,470.72 | $5,809.12 |
| 2026-03-06 | $5,693.46 | $5,522.66 | $5,864.27 |
| 2026-03-07 | $5,729.16 | $5,557.28 | $5,901.03 |
| 2026-03-08 | $5,646.60 | $5,477.20 | $5,816.00 |
| 2026-03-09 | $5,591.06 | $5,423.33 | $5,758.79 |
| 2026-03-10 | $5,662.47 | $5,492.59 | $5,832.34 |
| 2026-03-11 | $5,716.23 | $5,544.74 | $5,887.71 |
| 2026-03-12 | $5,734.14 | $5,562.12 | $5,906.17 |
| 2026-03-13 | $5,769.98 | $5,596.88 | $5,943.08 |
| 2026-03-14 | $5,686.84 | $5,516.23 | $5,857.44 |
| 2026-03-15 | $5,686.84 | $5,516.23 | $5,857.44 |
| 2026-03-16 | $5,604.89 | $5,436.74 | $5,773.03 |
| 2026-03-17 | $5,676.47 | $5,506.18 | $5,846.77 |
| 2026-03-18 | $5,640.09 | $5,470.88 | $5,809.29 |
| 2026-03-19 | $5,712.12 | $5,540.76 | $5,883.49 |
| 2026-03-20 | $5,629.81 | $5,460.91 | $5,798.70 |
| 2026-03-21 | $5,580.28 | $5,412.87 | $5,747.69 |
| 2026-03-22 | $5,499.87 | $5,334.87 | $5,664.86 |
| 2026-03-23 | $5,566.53 | $5,399.54 | $5,733.53 |
| 2026-03-24 | $5,499.87 | $5,334.87 | $5,664.86 |
| 2026-03-25 | $5,420.61 | $5,257.99 | $5,583.23 |
| 2026-03-26 | $5,489.85 | $5,325.15 | $5,654.54 |
| 2026-03-27 | $5,421.22 | $5,258.59 | $5,583.86 |
| 2026-03-28 | $5,472.69 | $5,308.51 | $5,636.87 |
| 2026-03-29 | $5,507.00 | $5,341.79 | $5,672.21 |
| 2026-03-30 | $5,427.64 | $5,264.81 | $5,590.47 |
| 2026-03-31 | $5,374.26 | $5,213.03 | $5,535.49 |
| 2026 April | |||
| 2026-04-01 | $5,442.90 | $5,279.61 | $5,606.18 |
| 2026-04-02 | $5,494.57 | $5,329.73 | $5,659.41 |
| 2026-04-03 | $5,511.80 | $5,346.44 | $5,677.15 |
| 2026-04-04 | $5,546.24 | $5,379.86 | $5,712.63 |
| 2026-04-05 | $5,466.32 | $5,302.33 | $5,630.31 |
| 2026-04-06 | $5,466.32 | $5,302.33 | $5,630.31 |
| 2026-04-07 | $5,387.55 | $5,225.92 | $5,549.18 |
| 2026-04-08 | $5,456.36 | $5,292.67 | $5,620.05 |
| 2026-04-09 | $5,421.38 | $5,258.74 | $5,584.03 |
| 2026-04-10 | $5,490.63 | $5,325.91 | $5,655.34 |
| 2026-04-11 | $5,411.51 | $5,249.16 | $5,573.85 |
| 2026-04-12 | $5,363.90 | $5,202.98 | $5,524.81 |
| 2026-04-13 | $5,286.60 | $5,128.00 | $5,445.20 |
| 2026-04-14 | $5,350.68 | $5,190.16 | $5,511.20 |
| 2026-04-15 | $5,286.60 | $5,128.00 | $5,445.20 |
| 2026-04-16 | $5,210.42 | $5,054.11 | $5,366.73 |
| 2026-04-17 | $5,276.97 | $5,118.66 | $5,435.28 |
| 2026-04-18 | $5,211.01 | $5,054.68 | $5,367.34 |
| 2026-04-19 | $5,260.48 | $5,102.66 | $5,418.29 |
| 2026-04-20 | $5,293.46 | $5,134.66 | $5,452.26 |
| 2026-04-21 | $5,217.18 | $5,060.66 | $5,373.69 |
| 2026-04-22 | $5,165.86 | $5,010.89 | $5,320.84 |
| 2026-04-23 | $5,231.84 | $5,074.89 | $5,388.80 |
| 2026-04-24 | $5,281.51 | $5,123.07 | $5,439.96 |
| 2026-04-25 | $5,298.07 | $5,139.13 | $5,457.01 |
| 2026-04-26 | $5,331.18 | $5,171.24 | $5,491.12 |
| 2026-04-27 | $5,254.36 | $5,096.73 | $5,411.99 |
| 2026-04-28 | $5,254.36 | $5,096.73 | $5,411.99 |
| 2026-04-29 | $5,178.64 | $5,023.28 | $5,334.00 |
| 2026-04-30 | $5,244.78 | $5,087.44 | $5,402.13 |
| 2026 May | |||
| 2026-05-01 | $5,211.16 | $5,054.83 | $5,367.50 |
| 2026-05-02 | $5,277.72 | $5,119.39 | $5,436.05 |
| 2026-05-03 | $5,201.67 | $5,045.62 | $5,357.72 |
| 2026-05-04 | $5,155.90 | $5,001.23 | $5,310.58 |
| 2026-05-05 | $5,081.61 | $4,929.16 | $5,234.05 |
| 2026-05-06 | $5,143.20 | $4,988.91 | $5,297.50 |
| 2026-05-07 | $5,081.61 | $4,929.16 | $5,234.05 |
| 2026-05-08 | $5,008.38 | $4,858.13 | $5,158.63 |
| 2026-05-09 | $5,072.35 | $4,920.18 | $5,224.52 |
| 2026-05-10 | $5,008.94 | $4,858.67 | $5,159.21 |
| 2026-05-11 | $5,056.50 | $4,904.80 | $5,208.19 |
| 2026-05-12 | $5,088.20 | $4,935.55 | $5,240.84 |
| 2026-05-13 | $5,014.88 | $4,864.43 | $5,165.32 |
| 2026-05-14 | $4,965.55 | $4,816.58 | $5,114.52 |
| 2026-05-15 | $5,028.97 | $4,878.10 | $5,179.84 |
| 2026-05-16 | $5,076.71 | $4,924.41 | $5,229.01 |
| 2026-05-17 | $5,092.63 | $4,939.85 | $5,245.41 |
| 2026-05-18 | $5,124.46 | $4,970.72 | $5,278.19 |
| 2026-05-19 | $5,050.61 | $4,899.09 | $5,202.13 |
| 2026-05-20 | $5,050.61 | $4,899.09 | $5,202.13 |
| 2026-05-21 | $4,977.83 | $4,828.50 | $5,127.17 |
| 2026-05-22 | $5,041.41 | $4,890.17 | $5,192.65 |
| 2026-05-23 | $5,009.09 | $4,858.82 | $5,159.36 |
| 2026-05-24 | $5,073.07 | $4,920.88 | $5,225.26 |
| 2026-05-25 | $4,999.96 | $4,849.97 | $5,149.96 |
| 2026-05-26 | $4,955.98 | $4,807.30 | $5,104.66 |
| 2026-05-27 | $4,884.56 | $4,738.02 | $5,031.10 |
| 2026-05-28 | $4,943.77 | $4,795.45 | $5,092.08 |
| 2026-05-29 | $4,884.56 | $4,738.02 | $5,031.10 |
| 2026-05-30 | $4,814.17 | $4,669.75 | $4,958.60 |
| 2026-05-31 | $4,875.66 | $4,729.39 | $5,021.93 |
| 2026 June | |||
| 2026-06-01 | $4,814.71 | $4,670.27 | $4,959.15 |
| 2026-06-02 | $4,860.42 | $4,714.61 | $5,006.23 |
| 2026-06-03 | $4,890.90 | $4,744.17 | $5,037.62 |
| 2026-06-04 | $4,820.42 | $4,675.80 | $4,965.03 |
| 2026-06-05 | $4,773.00 | $4,629.81 | $4,916.19 |
| 2026-06-06 | $4,833.96 | $4,688.94 | $4,978.98 |
| 2026-06-07 | $4,879.86 | $4,733.46 | $5,026.25 |
| 2026-06-08 | $4,895.15 | $4,748.30 | $5,042.01 |
| 2026-06-09 | $4,925.75 | $4,777.98 | $5,073.52 |
| 2026-06-10 | $4,854.77 | $4,709.12 | $5,000.41 |
| 2026-06-11 | $4,854.77 | $4,709.12 | $5,000.41 |
| 2026-06-12 | $4,784.81 | $4,641.26 | $4,928.35 |
| 2026-06-13 | $4,845.92 | $4,700.54 | $4,991.30 |
| 2026-06-14 | $4,814.86 | $4,670.41 | $4,959.30 |
| 2026-06-15 | $4,876.35 | $4,730.06 | $5,022.64 |
| 2026-06-16 | $4,806.08 | $4,661.90 | $4,950.27 |
| 2026-06-17 | $4,763.80 | $4,620.89 | $4,906.71 |
| 2026-06-18 | $4,695.15 | $4,554.30 | $4,836.01 |
| 2026-06-19 | $4,752.06 | $4,609.50 | $4,894.63 |
| 2026-06-20 | $4,695.15 | $4,554.30 | $4,836.01 |
| 2026-06-21 | $4,627.50 | $4,488.67 | $4,766.32 |
| 2026-06-22 | $4,686.60 | $4,546.00 | $4,827.20 |
| 2026-06-23 | $4,628.02 | $4,489.18 | $4,766.86 |
| 2026-06-24 | $4,671.95 | $4,531.79 | $4,812.11 |
| 2026-06-25 | $4,701.24 | $4,560.21 | $4,842.28 |
| 2026-06-26 | $4,633.50 | $4,494.49 | $4,772.50 |
| 2026-06-27 | $4,587.92 | $4,450.28 | $4,725.56 |
| 2026-06-28 | $4,646.52 | $4,507.12 | $4,785.92 |
| 2026-06-29 | $4,690.63 | $4,549.91 | $4,831.35 |
| 2026-06-30 | $4,705.34 | $4,564.18 | $4,846.50 |
| 2026 July | |||
| 2026-07-01 | $4,734.74 | $4,592.70 | $4,876.79 |
| 2026-07-02 | $4,666.52 | $4,526.52 | $4,806.51 |
| 2026-07-03 | $4,666.52 | $4,526.52 | $4,806.51 |
| 2026-07-04 | $4,599.27 | $4,461.29 | $4,737.25 |
| 2026-07-05 | $4,658.01 | $4,518.27 | $4,797.75 |
| 2026-07-06 | $4,628.15 | $4,489.31 | $4,767.00 |
| 2026-07-07 | $4,687.26 | $4,546.65 | $4,827.88 |
| 2026-07-08 | $4,619.72 | $4,481.13 | $4,758.31 |
| 2026-07-09 | $4,579.08 | $4,441.71 | $4,716.45 |
| 2026-07-10 | $4,513.09 | $4,377.70 | $4,648.48 |
| 2026-07-11 | $4,567.80 | $4,430.76 | $4,704.83 |
| 2026-07-12 | $4,513.09 | $4,377.70 | $4,648.48 |
| 2026-07-13 | $4,448.06 | $4,314.62 | $4,581.50 |
| 2026-07-14 | $4,504.87 | $4,369.72 | $4,640.01 |
| 2026-07-15 | $4,448.56 | $4,315.10 | $4,582.01 |
| 2026-07-16 | $4,490.79 | $4,356.07 | $4,625.51 |
| 2026-07-17 | $4,518.95 | $4,383.38 | $4,654.51 |
| 2026-07-18 | $4,453.83 | $4,320.21 | $4,587.44 |
| 2026-07-19 | $4,410.02 | $4,277.72 | $4,542.32 |
| 2026-07-20 | $4,466.34 | $4,332.35 | $4,600.33 |
| 2026-07-21 | $4,508.75 | $4,373.48 | $4,644.01 |
| 2026-07-22 | $4,522.88 | $4,387.19 | $4,658.57 |
| 2026-07-23 | $4,551.15 | $4,414.61 | $4,687.68 |
| 2026-07-24 | $4,485.56 | $4,351.00 | $4,620.13 |
| 2026-07-25 | $4,485.56 | $4,351.00 | $4,620.13 |
| 2026-07-26 | $4,420.93 | $4,288.30 | $4,553.55 |
| 2026-07-27 | $4,477.39 | $4,343.07 | $4,611.71 |
| 2026-07-28 | $4,448.69 | $4,315.23 | $4,582.15 |
| 2026-07-29 | $4,505.51 | $4,370.34 | $4,640.67 |
| 2026-07-30 | $4,440.58 | $4,307.37 | $4,573.80 |
| 2026-07-31 | $4,401.52 | $4,269.47 | $4,533.56 |
| 2026 August | |||
| 2026-08-01 | $4,338.09 | $4,207.95 | $4,468.23 |
| 2026-08-02 | $4,390.67 | $4,258.95 | $4,522.39 |
| 2026-08-03 | $4,338.09 | $4,207.95 | $4,468.23 |
| 2026-08-04 | $4,275.58 | $4,147.31 | $4,403.84 |
| 2026-08-05 | $4,330.19 | $4,200.28 | $4,460.09 |
| 2026-08-06 | $4,276.06 | $4,147.78 | $4,404.34 |
| 2026-08-07 | $4,316.65 | $4,187.15 | $4,446.15 |
| 2026-08-08 | $4,343.72 | $4,213.41 | $4,474.03 |
| 2026-08-09 | $4,281.12 | $4,152.69 | $4,409.56 |
| 2026-08-10 | $4,239.01 | $4,111.84 | $4,366.18 |
| 2026-08-11 | $4,293.15 | $4,164.36 | $4,421.95 |
| 2026-08-12 | $4,333.91 | $4,203.90 | $4,463.93 |
| 2026-08-13 | $4,347.50 | $4,217.07 | $4,477.92 |
| 2026-08-14 | $4,374.67 | $4,243.43 | $4,505.91 |
| 2026-08-15 | $4,311.63 | $4,182.28 | $4,440.98 |
| 2026-08-16 | $4,311.63 | $4,182.28 | $4,440.98 |
| 2026-08-17 | $4,249.50 | $4,122.01 | $4,376.98 |
| 2026-08-18 | $4,303.77 | $4,174.66 | $4,432.89 |
| 2026-08-19 | $4,276.19 | $4,147.90 | $4,404.47 |
| 2026-08-20 | $4,330.80 | $4,200.88 | $4,460.73 |
| 2026-08-21 | $4,268.39 | $4,140.34 | $4,396.45 |
| 2026-08-22 | $4,230.84 | $4,103.92 | $4,357.77 |
| 2026-08-23 | $4,169.87 | $4,044.78 | $4,294.97 |
| 2026-08-24 | $4,220.42 | $4,093.81 | $4,347.03 |
| 2026-08-25 | $4,169.87 | $4,044.78 | $4,294.97 |
| 2026-08-26 | $4,109.79 | $3,986.49 | $4,233.08 |
| 2026-08-27 | $4,162.28 | $4,037.41 | $4,287.14 |
| 2026-08-28 | $4,110.25 | $3,986.94 | $4,233.56 |
| 2026-08-29 | $4,149.27 | $4,024.79 | $4,273.75 |
| 2026-08-30 | $4,175.28 | $4,050.02 | $4,300.54 |
| 2026-08-31 | $4,115.12 | $3,991.66 | $4,238.57 |
| 2026 September | |||
| 2026-09-01 | $4,074.64 | $3,952.40 | $4,196.88 |
| 2026-09-02 | $4,126.68 | $4,002.88 | $4,250.48 |
| 2026-09-03 | $4,165.86 | $4,040.88 | $4,290.83 |
| 2026-09-04 | $4,178.92 | $4,053.55 | $4,304.29 |
| 2026-09-05 | $4,205.04 | $4,078.89 | $4,331.19 |
| 2026-09-06 | $4,144.44 | $4,020.11 | $4,268.77 |
| 2026-09-07 | $4,144.44 | $4,020.11 | $4,268.77 |
| 2026-09-08 | $4,084.72 | $3,962.18 | $4,207.26 |
| 2026-09-09 | $4,136.89 | $4,012.78 | $4,261.00 |
| 2026-09-10 | $4,110.37 | $3,987.06 | $4,233.68 |
| 2026-09-11 | $4,162.87 | $4,037.98 | $4,287.75 |
| 2026-09-12 | $4,102.88 | $3,979.79 | $4,225.97 |
| 2026-09-13 | $4,066.78 | $3,944.78 | $4,188.79 |
| 2026-09-14 | $4,008.18 | $3,887.94 | $4,128.43 |
| 2026-09-15 | $4,056.77 | $3,935.06 | $4,178.47 |
| 2026-09-16 | $4,008.18 | $3,887.94 | $4,128.43 |
| 2026-09-17 | $3,950.42 | $3,831.91 | $4,068.94 |
| 2026-09-18 | $4,000.88 | $3,880.85 | $4,120.90 |
| 2026-09-19 | $3,950.87 | $3,832.34 | $4,069.39 |
| 2026-09-20 | $3,988.38 | $3,868.72 | $4,108.03 |
| 2026-09-21 | $4,013.38 | $3,892.98 | $4,133.78 |
| 2026-09-22 | $3,955.55 | $3,836.88 | $4,074.21 |
| 2026-09-23 | $3,916.64 | $3,799.14 | $4,034.14 |
| 2026-09-24 | $3,966.66 | $3,847.66 | $4,085.66 |
| 2026-09-25 | $4,004.32 | $3,884.19 | $4,124.45 |