Current BBSI price: $4,380.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,103.25 | $4,950.15 | $5,256.34 |
| 2026-01-02 | $5,201.41 | $5,045.37 | $5,357.45 |
| 2026-01-03 | $5,227.22 | $5,070.41 | $5,384.04 |
| 2026-01-04 | $5,201.41 | $5,045.37 | $5,357.45 |
| 2026-01-05 | $5,227.22 | $5,070.41 | $5,384.04 |
| 2026-01-06 | $5,201.41 | $5,045.37 | $5,357.45 |
| 2026-01-07 | $5,188.50 | $5,032.85 | $5,344.16 |
| 2026-01-08 | $5,214.32 | $5,057.89 | $5,370.75 |
| 2026-01-09 | $5,125.04 | $4,971.29 | $5,278.79 |
| 2026-01-10 | $5,223.63 | $5,066.92 | $5,380.34 |
| 2026-01-11 | $5,210.70 | $5,054.38 | $5,367.02 |
| 2026-01-12 | $5,310.93 | $5,151.60 | $5,470.26 |
| 2026-01-13 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-14 | $5,426.55 | $5,263.76 | $5,589.35 |
| 2026-01-15 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-16 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-17 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-18 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-19 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-20 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-21 | $5,413.09 | $5,250.69 | $5,575.48 |
| 2026-01-22 | $5,399.62 | $5,237.63 | $5,561.61 |
| 2026-01-23 | $5,307.18 | $5,147.96 | $5,466.39 |
| 2026-01-24 | $5,409.26 | $5,246.99 | $5,571.54 |
| 2026-01-25 | $5,436.11 | $5,273.02 | $5,599.19 |
| 2026-01-26 | $5,409.26 | $5,246.99 | $5,571.54 |
| 2026-01-27 | $5,436.11 | $5,273.02 | $5,599.19 |
| 2026-01-28 | $5,409.26 | $5,246.99 | $5,571.54 |
| 2026-01-29 | $5,395.84 | $5,233.97 | $5,557.72 |
| 2026-01-30 | $5,422.69 | $5,260.00 | $5,585.37 |
| 2026-01-31 | $5,329.84 | $5,169.95 | $5,489.74 |
| 2026 February | |||
| 2026-02-01 | $5,432.37 | $5,269.40 | $5,595.34 |
| 2026-02-02 | $5,418.92 | $5,256.35 | $5,581.49 |
| 2026-02-03 | $5,523.16 | $5,357.46 | $5,688.85 |
| 2026-02-04 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-05 | $5,643.40 | $5,474.10 | $5,812.70 |
| 2026-02-06 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-07 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-08 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-09 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-10 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-11 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-12 | $5,629.40 | $5,460.52 | $5,798.28 |
| 2026-02-13 | $5,615.40 | $5,446.93 | $5,783.86 |
| 2026-02-14 | $5,519.26 | $5,353.68 | $5,684.83 |
| 2026-02-15 | $5,625.42 | $5,456.66 | $5,794.18 |
| 2026-02-16 | $5,653.34 | $5,483.74 | $5,822.94 |
| 2026-02-17 | $5,625.42 | $5,456.66 | $5,794.18 |
| 2026-02-18 | $5,653.34 | $5,483.74 | $5,822.94 |
| 2026-02-19 | $5,625.42 | $5,456.66 | $5,794.18 |
| 2026-02-20 | $5,611.46 | $5,443.12 | $5,779.81 |
| 2026-02-21 | $5,639.38 | $5,470.20 | $5,808.56 |
| 2026-02-22 | $5,542.83 | $5,376.54 | $5,709.11 |
| 2026-02-23 | $5,649.45 | $5,479.97 | $5,818.93 |
| 2026-02-24 | $5,635.47 | $5,466.40 | $5,804.53 |
| 2026-02-25 | $5,743.87 | $5,571.55 | $5,916.18 |
| 2026-02-26 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-02-27 | $5,868.92 | $5,692.85 | $6,044.99 |
| 2026-02-28 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026 March | |||
| 2026-03-01 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-02 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-03 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-04 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-05 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-06 | $5,854.36 | $5,678.72 | $6,029.99 |
| 2026-03-07 | $5,839.79 | $5,664.60 | $6,014.99 |
| 2026-03-08 | $5,739.81 | $5,567.62 | $5,912.00 |
| 2026-03-09 | $5,850.22 | $5,674.71 | $6,025.73 |
| 2026-03-10 | $5,879.25 | $5,702.87 | $6,055.63 |
| 2026-03-11 | $5,850.22 | $5,674.71 | $6,025.73 |
| 2026-03-12 | $5,879.25 | $5,702.87 | $6,055.63 |
| 2026-03-13 | $5,850.22 | $5,674.71 | $6,025.73 |
| 2026-03-14 | $5,835.70 | $5,660.63 | $6,010.77 |
| 2026-03-15 | $5,864.74 | $5,688.79 | $6,040.68 |
| 2026-03-16 | $5,764.33 | $5,591.40 | $5,937.26 |
| 2026-03-17 | $5,875.21 | $5,698.95 | $6,051.46 |
| 2026-03-18 | $5,860.66 | $5,684.84 | $6,036.48 |
| 2026-03-19 | $5,973.40 | $5,794.20 | $6,152.60 |
| 2026-03-20 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-21 | $6,103.45 | $5,920.34 | $6,286.55 |
| 2026-03-22 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-23 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-24 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-25 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-26 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-27 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-28 | $6,088.30 | $5,905.65 | $6,270.95 |
| 2026-03-29 | $6,073.16 | $5,890.96 | $6,255.35 |
| 2026-03-30 | $5,969.18 | $5,790.10 | $6,148.25 |
| 2026-03-31 | $6,084.00 | $5,901.48 | $6,266.52 |
| 2026 April | |||
| 2026-04-01 | $6,114.19 | $5,930.77 | $6,297.62 |
| 2026-04-02 | $6,084.00 | $5,901.48 | $6,266.52 |
| 2026-04-03 | $6,114.19 | $5,930.77 | $6,297.62 |
| 2026-04-04 | $6,084.00 | $5,901.48 | $6,266.52 |
| 2026-04-05 | $6,068.90 | $5,886.83 | $6,250.97 |
| 2026-04-06 | $6,099.10 | $5,916.12 | $6,282.07 |
| 2026-04-07 | $5,994.67 | $5,814.83 | $6,174.51 |
| 2026-04-08 | $6,109.99 | $5,926.69 | $6,293.28 |
| 2026-04-09 | $6,094.86 | $5,912.02 | $6,277.71 |
| 2026-04-10 | $6,212.10 | $6,025.74 | $6,398.46 |
| 2026-04-11 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-12 | $6,347.34 | $6,156.92 | $6,537.76 |
| 2026-04-13 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-14 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-15 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-16 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-17 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-18 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-19 | $6,331.59 | $6,141.65 | $6,521.54 |
| 2026-04-20 | $6,315.84 | $6,126.37 | $6,505.32 |
| 2026-04-21 | $6,207.71 | $6,021.48 | $6,393.94 |
| 2026-04-22 | $6,327.12 | $6,137.31 | $6,516.93 |
| 2026-04-23 | $6,358.52 | $6,167.77 | $6,549.28 |
| 2026-04-24 | $6,327.12 | $6,137.31 | $6,516.93 |
| 2026-04-25 | $6,358.52 | $6,167.77 | $6,549.28 |
| 2026-04-26 | $6,327.12 | $6,137.31 | $6,516.93 |
| 2026-04-27 | $6,311.42 | $6,122.08 | $6,500.76 |
| 2026-04-28 | $6,342.82 | $6,152.54 | $6,533.11 |
| 2026-04-29 | $6,234.23 | $6,047.20 | $6,421.25 |
| 2026-04-30 | $6,354.15 | $6,163.52 | $6,544.77 |
| 2026 May | |||
| 2026-05-01 | $6,338.42 | $6,148.27 | $6,528.57 |
| 2026-05-02 | $6,460.34 | $6,266.53 | $6,654.15 |
| 2026-05-03 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-04 | $6,600.99 | $6,402.96 | $6,799.02 |
| 2026-05-05 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-06 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-07 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-08 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-09 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-10 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-11 | $6,584.61 | $6,387.07 | $6,782.15 |
| 2026-05-12 | $6,568.23 | $6,371.18 | $6,765.28 |
| 2026-05-13 | $6,455.78 | $6,262.10 | $6,649.45 |
| 2026-05-14 | $6,579.96 | $6,382.56 | $6,777.36 |
| 2026-05-15 | $6,612.61 | $6,414.23 | $6,810.99 |
| 2026-05-16 | $6,579.96 | $6,382.56 | $6,777.36 |
| 2026-05-17 | $6,612.61 | $6,414.23 | $6,810.99 |
| 2026-05-18 | $6,579.96 | $6,382.56 | $6,777.36 |
| 2026-05-19 | $6,563.63 | $6,366.72 | $6,760.54 |
| 2026-05-20 | $6,596.29 | $6,398.40 | $6,794.17 |
| 2026-05-21 | $6,483.35 | $6,288.85 | $6,677.85 |
| 2026-05-22 | $6,608.06 | $6,409.82 | $6,806.31 |
| 2026-05-23 | $6,591.71 | $6,393.96 | $6,789.46 |
| 2026-05-24 | $6,718.50 | $6,516.95 | $6,920.06 |
| 2026-05-25 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-05-26 | $6,864.77 | $6,658.83 | $7,070.71 |
| 2026-05-27 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-05-28 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-05-29 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-05-30 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-05-31 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026 June | |||
| 2026-06-01 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-06-02 | $6,847.74 | $6,642.31 | $7,053.17 |
| 2026-06-03 | $6,830.70 | $6,625.78 | $7,035.62 |
| 2026-06-04 | $6,713.76 | $6,512.34 | $6,915.17 |
| 2026-06-05 | $6,842.90 | $6,637.61 | $7,048.19 |
| 2026-06-06 | $6,876.86 | $6,670.55 | $7,083.16 |
| 2026-06-07 | $6,842.90 | $6,637.61 | $7,048.19 |
| 2026-06-08 | $6,876.86 | $6,670.55 | $7,083.16 |
| 2026-06-09 | $6,842.90 | $6,637.61 | $7,048.19 |
| 2026-06-10 | $6,825.92 | $6,621.14 | $7,030.70 |
| 2026-06-11 | $6,859.88 | $6,654.08 | $7,065.68 |
| 2026-06-12 | $6,742.43 | $6,540.16 | $6,944.71 |
| 2026-06-13 | $6,872.13 | $6,665.96 | $7,078.29 |
| 2026-06-14 | $6,855.12 | $6,649.46 | $7,060.77 |
| 2026-06-15 | $6,986.98 | $6,777.37 | $7,196.59 |
| 2026-06-16 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-17 | $7,139.09 | $6,924.92 | $7,353.27 |
| 2026-06-18 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-19 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-20 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-21 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-22 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-23 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-24 | $7,121.38 | $6,907.74 | $7,335.02 |
| 2026-06-25 | $7,103.66 | $6,890.55 | $7,316.77 |
| 2026-06-26 | $6,982.04 | $6,772.58 | $7,191.50 |
| 2026-06-27 | $7,116.35 | $6,902.86 | $7,329.84 |
| 2026-06-28 | $7,151.66 | $6,937.11 | $7,366.21 |
| 2026-06-29 | $7,116.35 | $6,902.86 | $7,329.84 |
| 2026-06-30 | $7,151.66 | $6,937.11 | $7,366.21 |
| 2026 July | |||
| 2026-07-01 | $7,116.35 | $6,902.86 | $7,329.84 |
| 2026-07-02 | $7,098.69 | $6,885.73 | $7,311.65 |
| 2026-07-03 | $7,134.01 | $6,919.99 | $7,348.03 |
| 2026-07-04 | $7,011.87 | $6,801.51 | $7,222.22 |
| 2026-07-05 | $7,146.74 | $6,932.34 | $7,361.15 |
| 2026-07-06 | $7,129.05 | $6,915.18 | $7,342.93 |
| 2026-07-07 | $7,266.19 | $7,048.20 | $7,484.17 |
| 2026-07-08 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-09 | $7,424.38 | $7,201.65 | $7,647.11 |
| 2026-07-10 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-11 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-12 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-13 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-14 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-15 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-16 | $7,405.96 | $7,183.78 | $7,628.13 |
| 2026-07-17 | $7,387.53 | $7,165.91 | $7,609.16 |
| 2026-07-18 | $7,261.05 | $7,043.22 | $7,478.88 |
| 2026-07-19 | $7,400.72 | $7,178.70 | $7,622.74 |
| 2026-07-20 | $7,437.45 | $7,214.33 | $7,660.57 |
| 2026-07-21 | $7,400.72 | $7,178.70 | $7,622.74 |
| 2026-07-22 | $7,437.45 | $7,214.33 | $7,660.57 |
| 2026-07-23 | $7,400.72 | $7,178.70 | $7,622.74 |
| 2026-07-24 | $7,382.36 | $7,160.89 | $7,603.83 |
| 2026-07-25 | $7,419.09 | $7,196.51 | $7,641.66 |
| 2026-07-26 | $7,292.07 | $7,073.30 | $7,510.83 |
| 2026-07-27 | $7,432.33 | $7,209.36 | $7,655.30 |
| 2026-07-28 | $7,413.94 | $7,191.52 | $7,636.35 |
| 2026-07-29 | $7,556.55 | $7,329.85 | $7,783.25 |
| 2026-07-30 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-07-31 | $7,721.06 | $7,489.43 | $7,952.69 |
| 2026 August | |||
| 2026-08-01 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-02 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-03 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-04 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-05 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-06 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-07 | $7,701.90 | $7,470.85 | $7,932.96 |
| 2026-08-08 | $7,682.75 | $7,452.26 | $7,913.23 |
| 2026-08-09 | $7,551.21 | $7,324.67 | $7,777.75 |
| 2026-08-10 | $7,696.46 | $7,465.57 | $7,927.36 |
| 2026-08-11 | $7,734.66 | $7,502.62 | $7,966.70 |
| 2026-08-12 | $7,696.46 | $7,465.57 | $7,927.36 |
| 2026-08-13 | $7,734.66 | $7,502.62 | $7,966.70 |
| 2026-08-14 | $7,696.46 | $7,465.57 | $7,927.36 |
| 2026-08-15 | $7,677.36 | $7,447.04 | $7,907.69 |
| 2026-08-16 | $7,715.56 | $7,484.09 | $7,947.03 |
| 2026-08-17 | $7,583.46 | $7,355.96 | $7,810.97 |
| 2026-08-18 | $7,729.34 | $7,497.46 | $7,961.22 |
| 2026-08-19 | $7,710.20 | $7,478.90 | $7,941.51 |
| 2026-08-20 | $7,858.52 | $7,622.76 | $8,094.27 |
| 2026-08-21 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-22 | $8,029.60 | $7,788.72 | $8,270.49 |
| 2026-08-23 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-24 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-25 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-26 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-27 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-28 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-29 | $8,009.68 | $7,769.39 | $8,249.97 |
| 2026-08-30 | $7,989.75 | $7,750.06 | $8,229.45 |
| 2026-08-31 | $7,852.96 | $7,617.37 | $8,088.55 |
| 2026 September | |||
| 2026-09-01 | $8,004.02 | $7,763.90 | $8,244.14 |
| 2026-09-02 | $8,043.74 | $7,802.43 | $8,285.05 |
| 2026-09-03 | $8,004.02 | $7,763.90 | $8,244.14 |
| 2026-09-04 | $8,043.74 | $7,802.43 | $8,285.05 |
| 2026-09-05 | $8,004.02 | $7,763.90 | $8,244.14 |
| 2026-09-06 | $7,984.16 | $7,744.63 | $8,223.68 |
| 2026-09-07 | $8,023.88 | $7,783.16 | $8,264.60 |
| 2026-09-08 | $7,886.51 | $7,649.91 | $8,123.10 |
| 2026-09-09 | $8,038.21 | $7,797.06 | $8,279.35 |
| 2026-09-10 | $8,018.31 | $7,777.76 | $8,258.86 |
| 2026-09-11 | $8,172.55 | $7,927.37 | $8,417.72 |
| 2026-09-12 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-13 | $8,350.47 | $8,099.96 | $8,600.99 |
| 2026-09-14 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-15 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-16 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-17 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-18 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-19 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-20 | $8,329.75 | $8,079.86 | $8,579.65 |
| 2026-09-21 | $8,309.03 | $8,059.76 | $8,558.30 |
| 2026-09-22 | $8,166.77 | $7,921.77 | $8,411.78 |
| 2026-09-23 | $8,323.87 | $8,074.15 | $8,573.58 |
| 2026-09-24 | $8,365.18 | $8,114.22 | $8,616.13 |
| 2026-09-25 | $8,323.87 | $8,074.15 | $8,573.58 |