Current BDKR price: $160.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $173.76 | $168.55 | $178.98 |
| 2026-01-02 | $171.43 | $166.28 | $176.57 |
| 2026-01-03 | $169.12 | $164.05 | $174.20 |
| 2026-01-04 | $171.68 | $166.53 | $176.83 |
| 2026-01-05 | $171.68 | $166.53 | $176.83 |
| 2026-01-06 | $174.27 | $169.05 | $179.50 |
| 2026-01-07 | $171.93 | $166.77 | $177.09 |
| 2026-01-08 | $172.99 | $167.80 | $178.18 |
| 2026-01-09 | $170.67 | $165.55 | $175.79 |
| 2026-01-10 | $172.83 | $167.64 | $178.01 |
| 2026-01-11 | $171.75 | $166.60 | $176.90 |
| 2026-01-12 | $174.34 | $169.11 | $179.57 |
| 2026-01-13 | $174.34 | $169.11 | $179.57 |
| 2026-01-14 | $175.51 | $170.24 | $180.77 |
| 2026-01-15 | $175.51 | $170.24 | $180.77 |
| 2026-01-16 | $175.51 | $170.24 | $180.77 |
| 2026-01-17 | $174.34 | $169.11 | $179.57 |
| 2026-01-18 | $172.02 | $166.86 | $177.18 |
| 2026-01-19 | $174.34 | $169.11 | $179.57 |
| 2026-01-20 | $176.98 | $171.67 | $182.29 |
| 2026-01-21 | $174.60 | $169.36 | $179.84 |
| 2026-01-22 | $173.50 | $168.29 | $178.70 |
| 2026-01-23 | $176.12 | $170.83 | $181.40 |
| 2026-01-24 | $173.75 | $168.54 | $178.96 |
| 2026-01-25 | $171.42 | $166.27 | $176.56 |
| 2026-01-26 | $174.01 | $168.79 | $179.23 |
| 2026-01-27 | $174.01 | $168.79 | $179.23 |
| 2026-01-28 | $176.63 | $171.34 | $181.93 |
| 2026-01-29 | $174.26 | $169.03 | $179.49 |
| 2026-01-30 | $175.34 | $170.08 | $180.60 |
| 2026-01-31 | $172.98 | $167.79 | $178.17 |
| 2026 February | |||
| 2026-02-01 | $175.17 | $169.92 | $180.43 |
| 2026-02-02 | $174.08 | $168.85 | $179.30 |
| 2026-02-03 | $176.71 | $171.40 | $182.01 |
| 2026-02-04 | $176.71 | $171.40 | $182.01 |
| 2026-02-05 | $177.88 | $172.55 | $183.22 |
| 2026-02-06 | $177.88 | $172.55 | $183.22 |
| 2026-02-07 | $177.88 | $172.55 | $183.22 |
| 2026-02-08 | $176.71 | $171.40 | $182.01 |
| 2026-02-09 | $174.35 | $169.12 | $179.58 |
| 2026-02-10 | $176.71 | $171.40 | $182.01 |
| 2026-02-11 | $179.38 | $173.99 | $184.76 |
| 2026-02-12 | $176.97 | $171.66 | $182.27 |
| 2026-02-13 | $175.85 | $170.57 | $181.12 |
| 2026-02-14 | $178.50 | $173.15 | $183.86 |
| 2026-02-15 | $176.10 | $170.82 | $181.39 |
| 2026-02-16 | $173.74 | $168.53 | $178.95 |
| 2026-02-17 | $176.36 | $171.07 | $181.65 |
| 2026-02-18 | $176.36 | $171.07 | $181.65 |
| 2026-02-19 | $179.03 | $173.66 | $184.40 |
| 2026-02-20 | $176.62 | $171.32 | $181.92 |
| 2026-02-21 | $177.71 | $172.38 | $183.04 |
| 2026-02-22 | $175.32 | $170.07 | $180.58 |
| 2026-02-23 | $177.54 | $172.22 | $182.87 |
| 2026-02-24 | $176.43 | $171.14 | $181.73 |
| 2026-02-25 | $179.10 | $173.73 | $184.47 |
| 2026-02-26 | $179.10 | $173.73 | $184.47 |
| 2026-02-27 | $180.29 | $174.88 | $185.70 |
| 2026-02-28 | $180.29 | $174.88 | $185.70 |
| 2026 March | |||
| 2026-03-01 | $180.29 | $174.88 | $185.70 |
| 2026-03-02 | $179.10 | $173.73 | $184.47 |
| 2026-03-03 | $176.71 | $171.41 | $182.01 |
| 2026-03-04 | $179.10 | $173.73 | $184.47 |
| 2026-03-05 | $181.81 | $176.35 | $187.26 |
| 2026-03-06 | $179.36 | $173.98 | $184.74 |
| 2026-03-07 | $178.23 | $172.88 | $183.57 |
| 2026-03-08 | $180.92 | $175.49 | $186.35 |
| 2026-03-09 | $178.49 | $173.13 | $183.84 |
| 2026-03-10 | $176.09 | $170.81 | $181.37 |
| 2026-03-11 | $178.75 | $173.39 | $184.11 |
| 2026-03-12 | $178.75 | $173.39 | $184.11 |
| 2026-03-13 | $181.45 | $176.01 | $186.90 |
| 2026-03-14 | $179.01 | $173.64 | $184.39 |
| 2026-03-15 | $180.12 | $174.72 | $185.52 |
| 2026-03-16 | $177.70 | $172.37 | $183.03 |
| 2026-03-17 | $179.95 | $174.55 | $185.35 |
| 2026-03-18 | $178.82 | $173.46 | $184.19 |
| 2026-03-19 | $181.53 | $176.08 | $186.97 |
| 2026-03-20 | $181.53 | $176.08 | $186.97 |
| 2026-03-21 | $182.74 | $177.25 | $188.22 |
| 2026-03-22 | $182.74 | $177.25 | $188.22 |
| 2026-03-23 | $182.74 | $177.25 | $188.22 |
| 2026-03-24 | $181.53 | $176.08 | $186.97 |
| 2026-03-25 | $179.11 | $173.73 | $184.48 |
| 2026-03-26 | $181.53 | $176.08 | $186.97 |
| 2026-03-27 | $184.27 | $178.74 | $189.80 |
| 2026-03-28 | $181.79 | $176.34 | $187.25 |
| 2026-03-29 | $180.64 | $175.22 | $186.06 |
| 2026-03-30 | $183.37 | $177.87 | $188.87 |
| 2026-03-31 | $180.91 | $175.48 | $186.33 |
| 2026 April | |||
| 2026-04-01 | $178.48 | $173.12 | $183.83 |
| 2026-04-02 | $181.17 | $175.74 | $186.61 |
| 2026-04-03 | $181.17 | $175.74 | $186.61 |
| 2026-04-04 | $183.91 | $178.39 | $189.43 |
| 2026-04-05 | $181.44 | $176.00 | $186.88 |
| 2026-04-06 | $182.56 | $177.08 | $188.04 |
| 2026-04-07 | $180.11 | $174.70 | $185.51 |
| 2026-04-08 | $182.39 | $176.92 | $187.86 |
| 2026-04-09 | $181.25 | $175.81 | $186.68 |
| 2026-04-10 | $183.99 | $178.47 | $189.50 |
| 2026-04-11 | $183.99 | $178.47 | $189.50 |
| 2026-04-12 | $185.21 | $179.66 | $190.77 |
| 2026-04-13 | $185.21 | $179.66 | $190.77 |
| 2026-04-14 | $185.21 | $179.66 | $190.77 |
| 2026-04-15 | $183.99 | $178.47 | $189.50 |
| 2026-04-16 | $181.53 | $176.09 | $186.98 |
| 2026-04-17 | $183.99 | $178.47 | $189.50 |
| 2026-04-18 | $186.76 | $181.16 | $192.37 |
| 2026-04-19 | $184.26 | $178.73 | $189.78 |
| 2026-04-20 | $183.09 | $177.60 | $188.58 |
| 2026-04-21 | $185.86 | $180.28 | $191.43 |
| 2026-04-22 | $183.36 | $177.86 | $188.86 |
| 2026-04-23 | $180.90 | $175.47 | $186.32 |
| 2026-04-24 | $183.63 | $178.12 | $189.14 |
| 2026-04-25 | $183.63 | $178.12 | $189.14 |
| 2026-04-26 | $186.40 | $180.81 | $191.99 |
| 2026-04-27 | $183.90 | $178.38 | $189.41 |
| 2026-04-28 | $185.03 | $179.48 | $190.58 |
| 2026-04-29 | $182.55 | $177.07 | $188.02 |
| 2026-04-30 | $184.86 | $179.31 | $190.40 |
| 2026 May | |||
| 2026-05-01 | $183.70 | $178.19 | $189.21 |
| 2026-05-02 | $186.48 | $180.88 | $192.07 |
| 2026-05-03 | $186.48 | $180.88 | $192.07 |
| 2026-05-04 | $187.72 | $182.09 | $193.35 |
| 2026-05-05 | $187.72 | $182.09 | $193.35 |
| 2026-05-06 | $187.72 | $182.09 | $193.35 |
| 2026-05-07 | $186.48 | $180.88 | $192.07 |
| 2026-05-08 | $183.99 | $178.47 | $189.51 |
| 2026-05-09 | $186.48 | $180.88 | $192.07 |
| 2026-05-10 | $189.29 | $183.62 | $194.97 |
| 2026-05-11 | $186.75 | $181.15 | $192.35 |
| 2026-05-12 | $185.57 | $180.00 | $191.14 |
| 2026-05-13 | $188.37 | $182.72 | $194.02 |
| 2026-05-14 | $185.84 | $180.27 | $191.42 |
| 2026-05-15 | $183.35 | $177.85 | $188.85 |
| 2026-05-16 | $186.12 | $180.53 | $191.70 |
| 2026-05-17 | $186.12 | $180.53 | $191.70 |
| 2026-05-18 | $188.93 | $183.26 | $194.59 |
| 2026-05-19 | $186.39 | $180.80 | $191.98 |
| 2026-05-20 | $187.54 | $181.91 | $193.17 |
| 2026-05-21 | $185.02 | $179.47 | $190.57 |
| 2026-05-22 | $187.36 | $181.74 | $192.98 |
| 2026-05-23 | $186.19 | $180.61 | $191.78 |
| 2026-05-24 | $189.00 | $183.33 | $194.67 |
| 2026-05-25 | $189.00 | $183.33 | $194.67 |
| 2026-05-26 | $190.26 | $184.56 | $195.97 |
| 2026-05-27 | $190.26 | $184.56 | $195.97 |
| 2026-05-28 | $190.26 | $184.56 | $195.97 |
| 2026-05-29 | $189.00 | $183.33 | $194.67 |
| 2026-05-30 | $186.48 | $180.89 | $192.08 |
| 2026-05-31 | $189.00 | $183.33 | $194.67 |
| 2026 June | |||
| 2026-06-01 | $191.86 | $186.10 | $197.61 |
| 2026-06-02 | $189.28 | $183.60 | $194.96 |
| 2026-06-03 | $188.08 | $182.44 | $193.73 |
| 2026-06-04 | $190.92 | $185.20 | $196.65 |
| 2026-06-05 | $188.36 | $182.71 | $194.01 |
| 2026-06-06 | $185.83 | $180.25 | $191.40 |
| 2026-06-07 | $188.64 | $182.98 | $194.30 |
| 2026-06-08 | $188.64 | $182.98 | $194.30 |
| 2026-06-09 | $191.49 | $185.74 | $197.23 |
| 2026-06-10 | $188.91 | $183.25 | $194.58 |
| 2026-06-11 | $190.08 | $184.38 | $195.78 |
| 2026-06-12 | $187.53 | $181.90 | $193.15 |
| 2026-06-13 | $189.90 | $184.20 | $195.60 |
| 2026-06-14 | $188.71 | $183.05 | $194.37 |
| 2026-06-15 | $191.56 | $185.82 | $197.31 |
| 2026-06-16 | $191.56 | $185.82 | $197.31 |
| 2026-06-17 | $192.84 | $187.06 | $198.63 |
| 2026-06-18 | $192.84 | $187.06 | $198.63 |
| 2026-06-19 | $192.84 | $187.06 | $198.63 |
| 2026-06-20 | $191.56 | $185.82 | $197.31 |
| 2026-06-21 | $189.01 | $183.34 | $194.68 |
| 2026-06-22 | $191.56 | $185.82 | $197.31 |
| 2026-06-23 | $194.46 | $188.62 | $200.29 |
| 2026-06-24 | $191.85 | $186.09 | $197.60 |
| 2026-06-25 | $190.63 | $184.91 | $196.35 |
| 2026-06-26 | $193.51 | $187.71 | $199.32 |
| 2026-06-27 | $190.91 | $185.18 | $196.64 |
| 2026-06-28 | $188.35 | $182.70 | $194.00 |
| 2026-06-29 | $191.19 | $185.46 | $196.93 |
| 2026-06-30 | $191.19 | $185.46 | $196.93 |
| 2026 July | |||
| 2026-07-01 | $194.08 | $188.26 | $199.90 |
| 2026-07-02 | $191.47 | $185.73 | $197.22 |
| 2026-07-03 | $192.66 | $186.88 | $198.43 |
| 2026-07-04 | $190.07 | $184.36 | $195.77 |
| 2026-07-05 | $192.47 | $186.70 | $198.25 |
| 2026-07-06 | $191.27 | $185.53 | $197.01 |
| 2026-07-07 | $194.16 | $188.33 | $199.98 |
| 2026-07-08 | $194.16 | $188.33 | $199.98 |
| 2026-07-09 | $195.45 | $189.59 | $201.32 |
| 2026-07-10 | $195.45 | $189.59 | $201.32 |
| 2026-07-11 | $195.45 | $189.59 | $201.32 |
| 2026-07-12 | $194.16 | $188.33 | $199.98 |
| 2026-07-13 | $191.57 | $185.82 | $197.32 |
| 2026-07-14 | $194.16 | $188.33 | $199.98 |
| 2026-07-15 | $197.09 | $191.18 | $203.01 |
| 2026-07-16 | $194.44 | $188.61 | $200.28 |
| 2026-07-17 | $193.21 | $187.42 | $199.01 |
| 2026-07-18 | $196.13 | $190.25 | $202.02 |
| 2026-07-19 | $193.50 | $187.69 | $199.30 |
| 2026-07-20 | $190.90 | $185.17 | $196.63 |
| 2026-07-21 | $193.78 | $187.97 | $199.60 |
| 2026-07-22 | $193.78 | $187.97 | $199.60 |
| 2026-07-23 | $196.71 | $190.81 | $202.61 |
| 2026-07-24 | $194.07 | $188.25 | $199.89 |
| 2026-07-25 | $195.27 | $189.41 | $201.12 |
| 2026-07-26 | $192.64 | $186.86 | $198.42 |
| 2026-07-27 | $195.08 | $189.23 | $200.93 |
| 2026-07-28 | $193.86 | $188.05 | $199.68 |
| 2026-07-29 | $196.79 | $190.89 | $202.69 |
| 2026-07-30 | $196.79 | $190.89 | $202.69 |
| 2026-07-31 | $198.10 | $192.16 | $204.04 |
| 2026 August | |||
| 2026-08-01 | $198.10 | $192.16 | $204.04 |
| 2026-08-02 | $198.10 | $192.16 | $204.04 |
| 2026-08-03 | $196.79 | $190.89 | $202.69 |
| 2026-08-04 | $194.17 | $188.34 | $199.99 |
| 2026-08-05 | $196.79 | $190.89 | $202.69 |
| 2026-08-06 | $199.76 | $193.77 | $205.76 |
| 2026-08-07 | $197.08 | $191.17 | $202.99 |
| 2026-08-08 | $195.83 | $189.96 | $201.71 |
| 2026-08-09 | $198.79 | $192.83 | $204.75 |
| 2026-08-10 | $196.12 | $190.24 | $202.00 |
| 2026-08-11 | $193.48 | $187.68 | $199.29 |
| 2026-08-12 | $196.41 | $190.52 | $202.30 |
| 2026-08-13 | $196.41 | $190.52 | $202.30 |
| 2026-08-14 | $199.37 | $193.39 | $205.36 |
| 2026-08-15 | $196.70 | $190.80 | $202.60 |
| 2026-08-16 | $197.91 | $191.97 | $203.85 |
| 2026-08-17 | $195.25 | $189.39 | $201.11 |
| 2026-08-18 | $197.72 | $191.79 | $203.65 |
| 2026-08-19 | $196.49 | $190.59 | $202.38 |
| 2026-08-20 | $199.46 | $193.47 | $205.44 |
| 2026-08-21 | $199.46 | $193.47 | $205.44 |
| 2026-08-22 | $200.79 | $194.76 | $206.81 |
| 2026-08-23 | $200.79 | $194.76 | $206.81 |
| 2026-08-24 | $200.79 | $194.76 | $206.81 |
| 2026-08-25 | $199.46 | $193.47 | $205.44 |
| 2026-08-26 | $196.80 | $190.89 | $202.70 |
| 2026-08-27 | $199.46 | $193.47 | $205.44 |
| 2026-08-28 | $202.47 | $196.39 | $208.54 |
| 2026-08-29 | $199.75 | $193.76 | $205.74 |
| 2026-08-30 | $198.48 | $192.53 | $204.44 |
| 2026-08-31 | $201.48 | $195.44 | $207.53 |
| 2026 September | |||
| 2026-09-01 | $198.78 | $192.81 | $204.74 |
| 2026-09-02 | $196.11 | $190.22 | $201.99 |
| 2026-09-03 | $199.07 | $193.10 | $205.04 |
| 2026-09-04 | $199.07 | $193.10 | $205.04 |
| 2026-09-05 | $202.08 | $196.01 | $208.14 |
| 2026-09-06 | $199.36 | $193.38 | $205.34 |
| 2026-09-07 | $200.59 | $194.57 | $206.61 |
| 2026-09-08 | $197.90 | $191.96 | $203.83 |
| 2026-09-09 | $200.40 | $194.39 | $206.41 |
| 2026-09-10 | $199.15 | $193.17 | $205.12 |
| 2026-09-11 | $202.16 | $196.09 | $208.22 |
| 2026-09-12 | $202.16 | $196.09 | $208.22 |
| 2026-09-13 | $203.51 | $197.40 | $209.61 |
| 2026-09-14 | $203.51 | $197.40 | $209.61 |
| 2026-09-15 | $203.51 | $197.40 | $209.61 |
| 2026-09-16 | $202.16 | $196.09 | $208.22 |
| 2026-09-17 | $199.46 | $193.48 | $205.45 |
| 2026-09-18 | $202.16 | $196.09 | $208.22 |
| 2026-09-19 | $205.21 | $199.06 | $211.37 |
| 2026-09-20 | $202.45 | $196.38 | $208.53 |
| 2026-09-21 | $201.17 | $195.14 | $207.21 |
| 2026-09-22 | $204.21 | $198.09 | $210.34 |
| 2026-09-23 | $201.47 | $195.42 | $207.51 |
| 2026-09-24 | $198.76 | $192.80 | $204.73 |
| 2026-09-25 | $201.77 | $195.71 | $207.82 |