Current BELL price: $64.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.79 | $59.94 | $63.64 |
| 2026-01-02 | $59.64 | $57.86 | $61.43 |
| 2026-01-03 | $61.96 | $60.10 | $63.81 |
| 2026-01-04 | $59.81 | $58.01 | $61.60 |
| 2026-01-05 | $60.71 | $58.89 | $62.53 |
| 2026-01-06 | $61.62 | $59.77 | $63.47 |
| 2026-01-07 | $60.71 | $58.89 | $62.53 |
| 2026-01-08 | $58.60 | $56.85 | $60.36 |
| 2026-01-09 | $60.87 | $59.05 | $62.70 |
| 2026-01-10 | $59.98 | $58.18 | $61.78 |
| 2026-01-11 | $59.08 | $57.31 | $60.86 |
| 2026-01-12 | $59.98 | $58.18 | $61.78 |
| 2026-01-13 | $58.19 | $56.44 | $59.93 |
| 2026-01-14 | $58.19 | $56.44 | $59.93 |
| 2026-01-15 | $57.13 | $55.42 | $58.84 |
| 2026-01-16 | $58.19 | $56.44 | $59.93 |
| 2026-01-17 | $60.44 | $58.63 | $62.26 |
| 2026-01-18 | $58.35 | $56.59 | $60.10 |
| 2026-01-19 | $59.43 | $57.64 | $61.21 |
| 2026-01-20 | $61.73 | $59.88 | $63.58 |
| 2026-01-21 | $63.49 | $61.59 | $65.40 |
| 2026-01-22 | $62.61 | $60.73 | $64.49 |
| 2026-01-23 | $60.44 | $58.62 | $62.25 |
| 2026-01-24 | $58.34 | $56.59 | $60.09 |
| 2026-01-25 | $60.60 | $58.78 | $62.42 |
| 2026-01-26 | $58.50 | $56.74 | $60.25 |
| 2026-01-27 | $59.38 | $57.60 | $61.16 |
| 2026-01-28 | $60.27 | $58.46 | $62.08 |
| 2026-01-29 | $59.38 | $57.60 | $61.16 |
| 2026-01-30 | $57.32 | $55.60 | $59.04 |
| 2026-01-31 | $59.54 | $57.76 | $61.33 |
| 2026 February | |||
| 2026-02-01 | $58.67 | $56.91 | $60.43 |
| 2026-02-02 | $57.79 | $56.06 | $59.52 |
| 2026-02-03 | $58.67 | $56.91 | $60.43 |
| 2026-02-04 | $56.91 | $55.21 | $58.62 |
| 2026-02-05 | $56.91 | $55.21 | $58.62 |
| 2026-02-06 | $55.88 | $54.20 | $57.56 |
| 2026-02-07 | $56.91 | $55.21 | $58.62 |
| 2026-02-08 | $59.12 | $57.35 | $60.89 |
| 2026-02-09 | $57.07 | $55.36 | $58.78 |
| 2026-02-10 | $58.12 | $56.38 | $59.87 |
| 2026-02-11 | $60.38 | $58.57 | $62.19 |
| 2026-02-12 | $62.10 | $60.24 | $63.96 |
| 2026-02-13 | $61.24 | $59.40 | $63.08 |
| 2026-02-14 | $59.11 | $57.34 | $60.89 |
| 2026-02-15 | $57.06 | $55.35 | $58.77 |
| 2026-02-16 | $59.27 | $57.49 | $61.05 |
| 2026-02-17 | $57.21 | $55.50 | $58.93 |
| 2026-02-18 | $58.08 | $56.34 | $59.82 |
| 2026-02-19 | $58.95 | $57.18 | $60.72 |
| 2026-02-20 | $58.08 | $56.34 | $59.82 |
| 2026-02-21 | $56.07 | $54.38 | $57.75 |
| 2026-02-22 | $58.24 | $56.49 | $59.99 |
| 2026-02-23 | $57.38 | $55.66 | $59.10 |
| 2026-02-24 | $56.53 | $54.83 | $58.22 |
| 2026-02-25 | $57.38 | $55.66 | $59.10 |
| 2026-02-26 | $55.67 | $54.00 | $57.34 |
| 2026-02-27 | $55.67 | $54.00 | $57.34 |
| 2026-02-28 | $54.66 | $53.02 | $56.30 |
| 2026 March | |||
| 2026-03-01 | $55.67 | $54.00 | $57.34 |
| 2026-03-02 | $57.83 | $56.09 | $59.56 |
| 2026-03-03 | $55.82 | $54.14 | $57.49 |
| 2026-03-04 | $56.85 | $55.15 | $58.56 |
| 2026-03-05 | $59.05 | $57.28 | $60.83 |
| 2026-03-06 | $60.74 | $58.92 | $62.56 |
| 2026-03-07 | $59.90 | $58.10 | $61.69 |
| 2026-03-08 | $57.82 | $56.08 | $59.55 |
| 2026-03-09 | $55.81 | $54.14 | $57.49 |
| 2026-03-10 | $57.97 | $56.24 | $59.71 |
| 2026-03-11 | $55.96 | $54.28 | $57.64 |
| 2026-03-12 | $56.81 | $55.11 | $58.51 |
| 2026-03-13 | $57.66 | $55.93 | $59.39 |
| 2026-03-14 | $56.81 | $55.11 | $58.51 |
| 2026-03-15 | $54.84 | $53.19 | $56.48 |
| 2026-03-16 | $56.96 | $55.25 | $58.67 |
| 2026-03-17 | $56.13 | $54.44 | $57.81 |
| 2026-03-18 | $55.29 | $53.63 | $56.95 |
| 2026-03-19 | $56.13 | $54.44 | $57.81 |
| 2026-03-20 | $54.45 | $52.82 | $56.08 |
| 2026-03-21 | $54.45 | $52.82 | $56.08 |
| 2026-03-22 | $53.46 | $51.86 | $55.06 |
| 2026-03-23 | $54.45 | $52.82 | $56.08 |
| 2026-03-24 | $56.56 | $54.86 | $58.26 |
| 2026-03-25 | $54.60 | $52.96 | $56.23 |
| 2026-03-26 | $55.61 | $53.94 | $57.28 |
| 2026-03-27 | $57.76 | $56.03 | $59.49 |
| 2026-03-28 | $59.41 | $57.63 | $61.19 |
| 2026-03-29 | $58.59 | $56.83 | $60.34 |
| 2026-03-30 | $56.55 | $54.86 | $58.25 |
| 2026-03-31 | $54.59 | $52.95 | $56.23 |
| 2026 April | |||
| 2026-04-01 | $56.71 | $55.00 | $58.41 |
| 2026-04-02 | $54.74 | $53.09 | $56.38 |
| 2026-04-03 | $55.57 | $53.90 | $57.23 |
| 2026-04-04 | $56.40 | $54.70 | $58.09 |
| 2026-04-05 | $55.57 | $53.90 | $57.23 |
| 2026-04-06 | $53.64 | $52.03 | $55.25 |
| 2026-04-07 | $55.72 | $54.04 | $57.39 |
| 2026-04-08 | $54.90 | $53.25 | $56.54 |
| 2026-04-09 | $54.08 | $52.45 | $55.70 |
| 2026-04-10 | $54.90 | $53.25 | $56.54 |
| 2026-04-11 | $53.26 | $51.66 | $54.86 |
| 2026-04-12 | $53.26 | $51.66 | $54.86 |
| 2026-04-13 | $52.29 | $50.72 | $53.86 |
| 2026-04-14 | $53.26 | $51.66 | $54.86 |
| 2026-04-15 | $55.32 | $53.66 | $56.98 |
| 2026-04-16 | $53.40 | $51.80 | $55.00 |
| 2026-04-17 | $54.39 | $52.76 | $56.02 |
| 2026-04-18 | $56.50 | $54.80 | $58.19 |
| 2026-04-19 | $58.11 | $56.37 | $59.85 |
| 2026-04-20 | $57.30 | $55.58 | $59.02 |
| 2026-04-21 | $55.31 | $53.66 | $56.97 |
| 2026-04-22 | $53.39 | $51.79 | $55.00 |
| 2026-04-23 | $55.46 | $53.80 | $57.13 |
| 2026-04-24 | $53.54 | $51.93 | $55.14 |
| 2026-04-25 | $54.35 | $52.72 | $55.98 |
| 2026-04-26 | $55.16 | $53.51 | $56.82 |
| 2026-04-27 | $54.35 | $52.72 | $55.98 |
| 2026-04-28 | $52.46 | $50.89 | $54.04 |
| 2026-04-29 | $54.50 | $52.86 | $56.13 |
| 2026-04-30 | $53.69 | $52.08 | $55.31 |
| 2026 May | |||
| 2026-05-01 | $52.89 | $51.31 | $54.48 |
| 2026-05-02 | $53.69 | $52.08 | $55.31 |
| 2026-05-03 | $52.09 | $50.53 | $53.65 |
| 2026-05-04 | $52.09 | $50.53 | $53.65 |
| 2026-05-05 | $51.14 | $49.61 | $52.68 |
| 2026-05-06 | $52.09 | $50.53 | $53.65 |
| 2026-05-07 | $54.11 | $52.49 | $55.73 |
| 2026-05-08 | $52.23 | $50.66 | $53.80 |
| 2026-05-09 | $53.20 | $51.60 | $54.79 |
| 2026-05-10 | $55.26 | $53.60 | $56.92 |
| 2026-05-11 | $56.84 | $55.13 | $58.54 |
| 2026-05-12 | $56.05 | $54.37 | $57.73 |
| 2026-05-13 | $54.10 | $52.48 | $55.73 |
| 2026-05-14 | $52.23 | $50.66 | $53.79 |
| 2026-05-15 | $54.25 | $52.62 | $55.88 |
| 2026-05-16 | $52.37 | $50.80 | $53.94 |
| 2026-05-17 | $53.16 | $51.56 | $54.75 |
| 2026-05-18 | $53.95 | $52.33 | $55.57 |
| 2026-05-19 | $53.16 | $51.56 | $54.75 |
| 2026-05-20 | $51.31 | $49.78 | $52.85 |
| 2026-05-21 | $53.30 | $51.70 | $54.90 |
| 2026-05-22 | $52.52 | $50.94 | $54.09 |
| 2026-05-23 | $51.73 | $50.18 | $53.29 |
| 2026-05-24 | $52.52 | $50.94 | $54.09 |
| 2026-05-25 | $50.95 | $49.42 | $52.48 |
| 2026-05-26 | $50.95 | $49.42 | $52.48 |
| 2026-05-27 | $50.02 | $48.52 | $51.53 |
| 2026-05-28 | $50.95 | $49.42 | $52.48 |
| 2026-05-29 | $52.92 | $51.34 | $54.51 |
| 2026-05-30 | $51.09 | $49.56 | $52.62 |
| 2026-05-31 | $52.03 | $50.47 | $53.59 |
| 2026 June | |||
| 2026-06-01 | $54.05 | $52.43 | $55.67 |
| 2026-06-02 | $55.59 | $53.93 | $57.26 |
| 2026-06-03 | $54.82 | $53.18 | $56.47 |
| 2026-06-04 | $52.92 | $51.33 | $54.51 |
| 2026-06-05 | $51.08 | $49.55 | $52.61 |
| 2026-06-06 | $53.06 | $51.47 | $54.65 |
| 2026-06-07 | $51.22 | $49.68 | $52.76 |
| 2026-06-08 | $52.00 | $50.44 | $53.56 |
| 2026-06-09 | $52.77 | $51.19 | $54.35 |
| 2026-06-10 | $52.00 | $50.44 | $53.56 |
| 2026-06-11 | $50.19 | $48.69 | $51.70 |
| 2026-06-12 | $52.14 | $50.57 | $53.70 |
| 2026-06-13 | $51.37 | $49.83 | $52.91 |
| 2026-06-14 | $50.60 | $49.08 | $52.12 |
| 2026-06-15 | $51.37 | $49.83 | $52.91 |
| 2026-06-16 | $49.84 | $48.34 | $51.33 |
| 2026-06-17 | $49.84 | $48.34 | $51.33 |
| 2026-06-18 | $48.93 | $47.46 | $50.40 |
| 2026-06-19 | $49.84 | $48.34 | $51.33 |
| 2026-06-20 | $51.77 | $50.21 | $53.32 |
| 2026-06-21 | $49.97 | $48.47 | $51.47 |
| 2026-06-22 | $50.89 | $49.37 | $52.42 |
| 2026-06-23 | $52.87 | $51.28 | $54.45 |
| 2026-06-24 | $54.38 | $52.75 | $56.01 |
| 2026-06-25 | $53.62 | $52.01 | $55.23 |
| 2026-06-26 | $51.76 | $50.21 | $53.31 |
| 2026-06-27 | $49.96 | $48.46 | $51.46 |
| 2026-06-28 | $51.90 | $50.34 | $53.46 |
| 2026-06-29 | $50.10 | $48.60 | $51.60 |
| 2026-06-30 | $50.86 | $49.33 | $52.38 |
| 2026 July | |||
| 2026-07-01 | $51.62 | $50.07 | $53.16 |
| 2026-07-02 | $50.86 | $49.33 | $52.38 |
| 2026-07-03 | $49.09 | $47.62 | $50.56 |
| 2026-07-04 | $50.99 | $49.46 | $52.52 |
| 2026-07-05 | $50.24 | $48.74 | $51.75 |
| 2026-07-06 | $49.49 | $48.01 | $50.98 |
| 2026-07-07 | $50.24 | $48.74 | $51.75 |
| 2026-07-08 | $48.74 | $47.28 | $50.21 |
| 2026-07-09 | $48.74 | $47.28 | $50.21 |
| 2026-07-10 | $47.86 | $46.42 | $49.29 |
| 2026-07-11 | $48.74 | $47.28 | $50.21 |
| 2026-07-12 | $50.63 | $49.11 | $52.15 |
| 2026-07-13 | $48.88 | $47.41 | $50.34 |
| 2026-07-14 | $49.78 | $48.29 | $51.27 |
| 2026-07-15 | $51.71 | $50.16 | $53.26 |
| 2026-07-16 | $53.19 | $51.59 | $54.78 |
| 2026-07-17 | $52.45 | $50.87 | $54.02 |
| 2026-07-18 | $50.63 | $49.11 | $52.15 |
| 2026-07-19 | $48.87 | $47.40 | $50.34 |
| 2026-07-20 | $50.76 | $49.24 | $52.29 |
| 2026-07-21 | $49.00 | $47.53 | $50.47 |
| 2026-07-22 | $49.74 | $48.25 | $51.24 |
| 2026-07-23 | $50.49 | $48.97 | $52.00 |
| 2026-07-24 | $49.74 | $48.25 | $51.24 |
| 2026-07-25 | $48.02 | $46.58 | $49.46 |
| 2026-07-26 | $49.88 | $48.38 | $51.37 |
| 2026-07-27 | $49.14 | $47.67 | $50.62 |
| 2026-07-28 | $48.41 | $46.96 | $49.86 |
| 2026-07-29 | $49.14 | $47.67 | $50.62 |
| 2026-07-30 | $47.68 | $46.25 | $49.11 |
| 2026-07-31 | $47.68 | $46.25 | $49.11 |
| 2026 August | |||
| 2026-08-01 | $46.81 | $45.41 | $48.21 |
| 2026-08-02 | $47.68 | $46.25 | $49.11 |
| 2026-08-03 | $49.52 | $48.04 | $51.01 |
| 2026-08-04 | $47.80 | $46.37 | $49.24 |
| 2026-08-05 | $48.69 | $47.23 | $50.15 |
| 2026-08-06 | $50.58 | $49.06 | $52.09 |
| 2026-08-07 | $52.02 | $50.46 | $53.58 |
| 2026-08-08 | $51.30 | $49.76 | $52.84 |
| 2026-08-09 | $49.52 | $48.03 | $51.00 |
| 2026-08-10 | $47.80 | $46.37 | $49.23 |
| 2026-08-11 | $49.65 | $48.16 | $51.14 |
| 2026-08-12 | $47.93 | $46.49 | $49.37 |
| 2026-08-13 | $48.65 | $47.19 | $50.11 |
| 2026-08-14 | $49.38 | $47.90 | $50.86 |
| 2026-08-15 | $48.65 | $47.19 | $50.11 |
| 2026-08-16 | $46.97 | $45.56 | $48.37 |
| 2026-08-17 | $48.79 | $47.32 | $50.25 |
| 2026-08-18 | $48.07 | $46.63 | $49.51 |
| 2026-08-19 | $47.35 | $45.93 | $48.77 |
| 2026-08-20 | $48.07 | $46.63 | $49.51 |
| 2026-08-21 | $46.63 | $45.23 | $48.03 |
| 2026-08-22 | $46.63 | $45.23 | $48.03 |
| 2026-08-23 | $45.79 | $44.41 | $47.16 |
| 2026-08-24 | $46.63 | $45.23 | $48.03 |
| 2026-08-25 | $48.44 | $46.99 | $49.89 |
| 2026-08-26 | $46.76 | $45.36 | $48.16 |
| 2026-08-27 | $47.62 | $46.20 | $49.05 |
| 2026-08-28 | $49.47 | $47.99 | $50.95 |
| 2026-08-29 | $50.88 | $49.36 | $52.41 |
| 2026-08-30 | $50.18 | $48.67 | $51.68 |
| 2026-08-31 | $48.43 | $46.98 | $49.89 |
| 2026 September | |||
| 2026-09-01 | $46.75 | $45.35 | $48.16 |
| 2026-09-02 | $48.56 | $47.11 | $50.02 |
| 2026-09-03 | $46.88 | $45.47 | $48.29 |
| 2026-09-04 | $47.59 | $46.16 | $49.02 |
| 2026-09-05 | $48.30 | $46.85 | $49.75 |
| 2026-09-06 | $47.59 | $46.16 | $49.02 |
| 2026-09-07 | $45.94 | $44.56 | $47.32 |
| 2026-09-08 | $47.72 | $46.29 | $49.15 |
| 2026-09-09 | $47.02 | $45.60 | $48.43 |
| 2026-09-10 | $46.31 | $44.92 | $47.70 |
| 2026-09-11 | $47.02 | $45.60 | $48.43 |
| 2026-09-12 | $45.61 | $44.24 | $46.98 |
| 2026-09-13 | $45.61 | $44.24 | $46.98 |
| 2026-09-14 | $44.78 | $43.44 | $46.13 |
| 2026-09-15 | $45.61 | $44.24 | $46.98 |
| 2026-09-16 | $47.38 | $45.96 | $48.80 |
| 2026-09-17 | $45.73 | $44.36 | $47.11 |
| 2026-09-18 | $46.58 | $45.18 | $47.98 |
| 2026-09-19 | $48.39 | $46.93 | $49.84 |
| 2026-09-20 | $49.77 | $48.28 | $51.26 |
| 2026-09-21 | $49.08 | $47.60 | $50.55 |
| 2026-09-22 | $47.37 | $45.95 | $48.80 |
| 2026-09-23 | $45.73 | $44.36 | $47.10 |
| 2026-09-24 | $47.50 | $46.08 | $48.93 |
| 2026-09-25 | $45.85 | $44.48 | $47.23 |