Current BHAT price: $880.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $179.53 | $174.15 | $184.92 |
| 2030-01-02 | $180.57 | $175.15 | $185.98 |
| 2030-01-03 | $179.05 | $173.68 | $184.43 |
| 2030-01-04 | $180.09 | $174.69 | $185.49 |
| 2030-01-05 | $181.61 | $176.16 | $187.06 |
| 2030-01-06 | $180.09 | $174.68 | $185.49 |
| 2030-01-07 | $181.60 | $176.16 | $187.05 |
| 2030-01-08 | $180.60 | $175.18 | $186.01 |
| 2030-01-09 | $179.08 | $173.71 | $184.46 |
| 2030-01-10 | $177.58 | $172.26 | $182.91 |
| 2030-01-11 | $179.08 | $173.71 | $184.45 |
| 2030-01-12 | $180.59 | $175.17 | $186.01 |
| 2030-01-13 | $179.59 | $174.20 | $184.98 |
| 2030-01-14 | $179.59 | $174.20 | $184.98 |
| 2030-01-15 | $178.08 | $172.74 | $183.43 |
| 2030-01-16 | $179.58 | $174.20 | $184.97 |
| 2030-01-17 | $179.58 | $174.20 | $184.97 |
| 2030-01-18 | $178.08 | $172.74 | $183.42 |
| 2030-01-19 | $176.59 | $171.29 | $181.89 |
| 2030-01-20 | $178.08 | $172.74 | $183.42 |
| 2030-01-21 | $178.08 | $172.74 | $183.42 |
| 2030-01-22 | $177.08 | $171.77 | $182.39 |
| 2030-01-23 | $175.60 | $170.33 | $180.86 |
| 2030-01-24 | $176.60 | $171.31 | $181.90 |
| 2030-01-25 | $175.13 | $169.87 | $180.38 |
| 2030-01-26 | $176.14 | $170.85 | $181.42 |
| 2030-01-27 | $177.62 | $172.29 | $182.95 |
| 2030-01-28 | $176.14 | $170.85 | $181.42 |
| 2030-01-29 | $177.62 | $172.29 | $182.95 |
| 2030-01-30 | $176.63 | $171.33 | $181.93 |
| 2030-01-31 | $175.15 | $169.90 | $180.41 |
| 2030 February | |||
| 2030-02-01 | $173.69 | $168.48 | $178.90 |
| 2030-02-02 | $175.15 | $169.90 | $180.41 |
| 2030-02-03 | $176.63 | $171.33 | $181.93 |
| 2030-02-04 | $175.65 | $170.38 | $180.92 |
| 2030-02-05 | $175.65 | $170.38 | $180.92 |
| 2030-02-06 | $174.18 | $168.95 | $179.40 |
| 2030-02-07 | $175.64 | $170.38 | $180.91 |
| 2030-02-08 | $175.64 | $170.38 | $180.91 |
| 2030-02-09 | $174.17 | $168.95 | $179.40 |
| 2030-02-10 | $172.72 | $167.53 | $177.90 |
| 2030-02-11 | $174.17 | $168.95 | $179.40 |
| 2030-02-12 | $174.17 | $168.95 | $179.40 |
| 2030-02-13 | $173.19 | $168.00 | $178.39 |
| 2030-02-14 | $171.74 | $166.59 | $176.90 |
| 2030-02-15 | $172.73 | $167.55 | $177.91 |
| 2030-02-16 | $171.28 | $166.15 | $176.42 |
| 2030-02-17 | $172.27 | $167.11 | $177.44 |
| 2030-02-18 | $173.73 | $168.51 | $178.94 |
| 2030-02-19 | $172.27 | $167.10 | $177.44 |
| 2030-02-20 | $173.72 | $168.51 | $178.94 |
| 2030-02-21 | $172.76 | $167.58 | $177.94 |
| 2030-02-22 | $171.31 | $166.17 | $176.45 |
| 2030-02-23 | $169.88 | $164.78 | $174.97 |
| 2030-02-24 | $171.31 | $166.17 | $176.45 |
| 2030-02-25 | $172.75 | $167.57 | $177.94 |
| 2030-02-26 | $171.79 | $166.64 | $176.95 |
| 2030-02-27 | $171.79 | $166.64 | $176.95 |
| 2030-02-28 | $170.36 | $165.24 | $175.47 |
| 2030 March | |||
| 2030-03-01 | $171.79 | $166.64 | $176.95 |
| 2030-03-02 | $171.79 | $166.64 | $176.95 |
| 2030-03-03 | $170.35 | $165.24 | $175.46 |
| 2030-03-04 | $168.93 | $163.86 | $173.99 |
| 2030-03-05 | $170.35 | $165.24 | $175.46 |
| 2030-03-06 | $170.35 | $165.24 | $175.46 |
| 2030-03-07 | $169.39 | $164.31 | $174.48 |
| 2030-03-08 | $167.98 | $162.94 | $173.01 |
| 2030-03-09 | $168.94 | $163.87 | $174.01 |
| 2030-03-10 | $167.53 | $162.50 | $172.55 |
| 2030-03-11 | $168.49 | $163.44 | $173.55 |
| 2030-03-12 | $169.91 | $164.82 | $175.01 |
| 2030-03-13 | $168.49 | $163.44 | $173.55 |
| 2030-03-14 | $169.91 | $164.81 | $175.01 |
| 2030-03-15 | $168.97 | $163.90 | $174.04 |
| 2030-03-16 | $167.55 | $162.53 | $172.58 |
| 2030-03-17 | $166.15 | $161.17 | $171.14 |
| 2030-03-18 | $167.55 | $162.52 | $172.58 |
| 2030-03-19 | $168.96 | $163.89 | $174.03 |
| 2030-03-20 | $168.02 | $162.98 | $173.07 |
| 2030-03-21 | $168.02 | $162.98 | $173.07 |
| 2030-03-22 | $166.62 | $161.62 | $171.62 |
| 2030-03-23 | $168.02 | $162.98 | $173.06 |
| 2030-03-24 | $168.02 | $162.98 | $173.06 |
| 2030-03-25 | $166.62 | $161.62 | $171.61 |
| 2030-03-26 | $165.22 | $160.26 | $170.18 |
| 2030-03-27 | $166.61 | $161.61 | $171.61 |
| 2030-03-28 | $166.61 | $161.61 | $171.61 |
| 2030-03-29 | $165.68 | $160.71 | $170.65 |
| 2030-03-30 | $164.29 | $159.36 | $169.22 |
| 2030-03-31 | $165.23 | $160.28 | $170.19 |
| 2030 April | |||
| 2030-04-01 | $163.85 | $158.93 | $168.77 |
| 2030-04-02 | $164.80 | $159.85 | $169.74 |
| 2030-04-03 | $166.19 | $161.20 | $171.17 |
| 2030-04-04 | $164.80 | $159.85 | $169.74 |
| 2030-04-05 | $166.18 | $161.20 | $171.17 |
| 2030-04-06 | $165.26 | $160.30 | $170.22 |
| 2030-04-07 | $163.88 | $158.96 | $168.79 |
| 2030-04-08 | $162.51 | $157.63 | $167.38 |
| 2030-04-09 | $163.88 | $158.96 | $168.79 |
| 2030-04-10 | $165.26 | $160.30 | $170.21 |
| 2030-04-11 | $164.34 | $159.41 | $169.27 |
| 2030-04-12 | $164.34 | $159.41 | $169.27 |
| 2030-04-13 | $162.96 | $158.07 | $167.85 |
| 2030-04-14 | $164.34 | $159.41 | $169.27 |
| 2030-04-15 | $164.34 | $159.41 | $169.27 |
| 2030-04-16 | $162.96 | $158.07 | $167.85 |
| 2030-04-17 | $161.60 | $156.75 | $166.44 |
| 2030-04-18 | $162.96 | $158.07 | $167.85 |
| 2030-04-19 | $162.96 | $158.07 | $167.85 |
| 2030-04-20 | $162.04 | $157.18 | $166.90 |
| 2030-04-21 | $160.69 | $155.86 | $165.51 |
| 2030-04-22 | $161.61 | $156.76 | $166.46 |
| 2030-04-23 | $160.26 | $155.45 | $165.06 |
| 2030-04-24 | $161.18 | $156.35 | $166.02 |
| 2030-04-25 | $162.54 | $157.66 | $167.42 |
| 2030-04-26 | $161.18 | $156.34 | $166.02 |
| 2030-04-27 | $162.54 | $157.66 | $167.41 |
| 2030-04-28 | $161.64 | $156.79 | $166.48 |
| 2030-04-29 | $160.28 | $155.47 | $165.09 |
| 2030-04-30 | $158.94 | $154.17 | $163.71 |
| 2030 May | |||
| 2030-05-01 | $160.28 | $155.47 | $165.09 |
| 2030-05-02 | $161.63 | $156.78 | $166.48 |
| 2030-05-03 | $160.73 | $155.91 | $165.55 |
| 2030-05-04 | $160.73 | $155.91 | $165.55 |
| 2030-05-05 | $159.39 | $154.61 | $164.17 |
| 2030-05-06 | $160.73 | $155.91 | $165.55 |
| 2030-05-07 | $160.73 | $155.91 | $165.55 |
| 2030-05-08 | $159.38 | $154.60 | $164.17 |
| 2030-05-09 | $158.05 | $153.31 | $162.79 |
| 2030-05-10 | $159.38 | $154.60 | $164.16 |
| 2030-05-11 | $159.38 | $154.60 | $164.16 |
| 2030-05-12 | $158.49 | $153.73 | $163.24 |
| 2030-05-13 | $157.16 | $152.45 | $161.87 |
| 2030-05-14 | $158.06 | $153.32 | $162.81 |
| 2030-05-15 | $156.74 | $152.04 | $161.44 |
| 2030-05-16 | $157.65 | $152.92 | $162.38 |
| 2030-05-17 | $158.97 | $154.21 | $163.74 |
| 2030-05-18 | $157.64 | $152.91 | $162.37 |
| 2030-05-19 | $158.97 | $154.20 | $163.74 |
| 2030-05-20 | $158.09 | $153.35 | $162.83 |
| 2030-05-21 | $156.77 | $152.06 | $161.47 |
| 2030-05-22 | $155.45 | $150.79 | $160.12 |
| 2030-05-23 | $156.76 | $152.06 | $161.47 |
| 2030-05-24 | $158.08 | $153.34 | $162.83 |
| 2030-05-25 | $157.21 | $152.49 | $161.92 |
| 2030-05-26 | $157.21 | $152.49 | $161.92 |
| 2030-05-27 | $155.89 | $151.21 | $160.57 |
| 2030-05-28 | $157.20 | $152.49 | $161.92 |
| 2030-05-29 | $157.20 | $152.49 | $161.92 |
| 2030-05-30 | $155.89 | $151.21 | $160.56 |
| 2030-05-31 | $154.58 | $149.95 | $159.22 |
| 2030 June | |||
| 2030-06-01 | $155.89 | $151.21 | $160.56 |
| 2030-06-02 | $155.89 | $151.21 | $160.56 |
| 2030-06-03 | $155.01 | $150.36 | $159.66 |
| 2030-06-04 | $153.71 | $149.10 | $158.32 |
| 2030-06-05 | $154.60 | $149.96 | $159.23 |
| 2030-06-06 | $153.30 | $148.70 | $157.90 |
| 2030-06-07 | $154.19 | $149.56 | $158.81 |
| 2030-06-08 | $155.49 | $150.82 | $160.15 |
| 2030-06-09 | $154.18 | $149.56 | $158.81 |
| 2030-06-10 | $155.48 | $150.82 | $160.15 |
| 2030-06-11 | $154.62 | $149.98 | $159.26 |
| 2030-06-12 | $153.33 | $148.73 | $157.93 |
| 2030-06-13 | $152.04 | $147.48 | $156.60 |
| 2030-06-14 | $153.32 | $148.72 | $157.92 |
| 2030-06-15 | $154.62 | $149.98 | $159.25 |
| 2030-06-16 | $153.76 | $149.14 | $158.37 |
| 2030-06-17 | $153.76 | $149.14 | $158.37 |
| 2030-06-18 | $152.47 | $147.90 | $157.04 |
| 2030-06-19 | $153.76 | $149.14 | $158.37 |
| 2030-06-20 | $153.76 | $149.14 | $158.37 |
| 2030-06-21 | $152.47 | $147.89 | $157.04 |
| 2030-06-22 | $151.19 | $146.66 | $155.73 |
| 2030-06-23 | $152.47 | $147.89 | $157.04 |
| 2030-06-24 | $152.47 | $147.89 | $157.04 |
| 2030-06-25 | $151.61 | $147.06 | $156.16 |
| 2030-06-26 | $150.34 | $145.83 | $154.85 |
| 2030-06-27 | $151.20 | $146.67 | $155.74 |
| 2030-06-28 | $149.94 | $145.44 | $154.44 |
| 2030-06-29 | $150.80 | $146.28 | $155.33 |
| 2030-06-30 | $152.08 | $147.51 | $156.64 |
| 2030 July | |||
| 2030-07-01 | $150.80 | $146.28 | $155.33 |
| 2030-07-02 | $152.07 | $147.51 | $156.64 |
| 2030-07-03 | $151.23 | $146.69 | $155.77 |
| 2030-07-04 | $149.96 | $145.46 | $154.46 |
| 2030-07-05 | $148.71 | $144.25 | $153.17 |
| 2030-07-06 | $149.96 | $145.46 | $154.46 |
| 2030-07-07 | $151.22 | $146.69 | $155.76 |
| 2030-07-08 | $150.38 | $145.87 | $154.90 |
| 2030-07-09 | $150.38 | $145.87 | $154.90 |
| 2030-07-10 | $149.12 | $144.65 | $153.60 |
| 2030-07-11 | $150.38 | $145.87 | $154.89 |
| 2030-07-12 | $150.38 | $145.87 | $154.89 |
| 2030-07-13 | $149.12 | $144.65 | $153.60 |
| 2030-07-14 | $147.87 | $143.44 | $152.31 |
| 2030-07-15 | $149.12 | $144.65 | $153.59 |
| 2030-07-16 | $149.12 | $144.65 | $153.59 |
| 2030-07-17 | $148.28 | $143.83 | $152.73 |
| 2030-07-18 | $147.04 | $142.63 | $151.45 |
| 2030-07-19 | $147.89 | $143.45 | $152.32 |
| 2030-07-20 | $146.65 | $142.25 | $151.05 |
| 2030-07-21 | $147.50 | $143.07 | $151.92 |
| 2030-07-22 | $148.74 | $144.28 | $153.20 |
| 2030-07-23 | $147.49 | $143.07 | $151.92 |
| 2030-07-24 | $148.74 | $144.27 | $153.20 |
| 2030-07-25 | $147.91 | $143.47 | $152.35 |
| 2030-07-26 | $146.67 | $142.27 | $151.07 |
| 2030-07-27 | $145.44 | $141.08 | $149.81 |
| 2030-07-28 | $146.67 | $142.27 | $151.07 |
| 2030-07-29 | $147.91 | $143.47 | $152.34 |
| 2030-07-30 | $147.08 | $142.67 | $151.50 |
| 2030-07-31 | $147.08 | $142.67 | $151.50 |
| 2030 August | |||
| 2030-08-01 | $145.85 | $141.48 | $150.23 |
| 2030-08-02 | $147.08 | $142.67 | $151.50 |
| 2030-08-03 | $147.08 | $142.67 | $151.50 |
| 2030-08-04 | $145.85 | $141.48 | $150.23 |
| 2030-08-05 | $144.63 | $140.29 | $148.97 |
| 2030-08-06 | $145.85 | $141.47 | $150.22 |
| 2030-08-07 | $145.85 | $141.47 | $150.22 |
| 2030-08-08 | $145.03 | $140.68 | $149.38 |
| 2030-08-09 | $143.82 | $139.50 | $148.13 |
| 2030-08-10 | $144.64 | $140.30 | $148.98 |
| 2030-08-11 | $143.43 | $139.13 | $147.73 |
| 2030-08-12 | $144.26 | $139.93 | $148.59 |
| 2030-08-13 | $145.48 | $141.11 | $149.84 |
| 2030-08-14 | $144.26 | $139.93 | $148.59 |
| 2030-08-15 | $145.47 | $141.11 | $149.84 |
| 2030-08-16 | $144.67 | $140.33 | $149.01 |
| 2030-08-17 | $143.45 | $139.15 | $147.76 |
| 2030-08-18 | $142.25 | $137.99 | $146.52 |
| 2030-08-19 | $143.45 | $139.15 | $147.76 |
| 2030-08-20 | $144.66 | $140.32 | $149.00 |
| 2030-08-21 | $143.86 | $139.54 | $148.17 |
| 2030-08-22 | $143.86 | $139.54 | $148.17 |
| 2030-08-23 | $142.65 | $138.37 | $146.93 |
| 2030-08-24 | $143.86 | $139.54 | $148.17 |
| 2030-08-25 | $143.86 | $139.54 | $148.17 |
| 2030-08-26 | $142.65 | $138.37 | $146.93 |
| 2030-08-27 | $141.46 | $137.21 | $145.70 |
| 2030-08-28 | $142.65 | $138.37 | $146.93 |
| 2030-08-29 | $142.65 | $138.37 | $146.93 |
| 2030-08-30 | $141.85 | $137.59 | $146.10 |
| 2030-08-31 | $140.66 | $136.44 | $144.88 |
| 2030 September | |||
| 2030-09-01 | $141.47 | $137.22 | $145.71 |
| 2030-09-02 | $140.28 | $136.08 | $144.49 |
| 2030-09-03 | $141.09 | $136.86 | $145.33 |
| 2030-09-04 | $142.28 | $138.02 | $146.55 |
| 2030-09-05 | $141.09 | $136.86 | $145.33 |
| 2030-09-06 | $142.28 | $138.01 | $146.55 |
| 2030-09-07 | $141.49 | $137.25 | $145.74 |
| 2030-09-08 | $140.31 | $136.10 | $144.52 |
| 2030-09-09 | $139.13 | $134.96 | $143.31 |
| 2030-09-10 | $140.31 | $136.10 | $144.51 |
| 2030-09-11 | $141.49 | $137.24 | $145.73 |
| 2030-09-12 | $140.70 | $136.48 | $144.92 |
| 2030-09-13 | $140.70 | $136.48 | $144.92 |
| 2030-09-14 | $139.52 | $135.34 | $143.71 |
| 2030-09-15 | $140.70 | $136.48 | $144.92 |
| 2030-09-16 | $140.70 | $136.48 | $144.92 |
| 2030-09-17 | $139.52 | $135.34 | $143.71 |
| 2030-09-18 | $138.35 | $134.20 | $142.50 |
| 2030-09-19 | $139.52 | $135.33 | $143.71 |
| 2030-09-20 | $139.52 | $135.33 | $143.71 |
| 2030-09-21 | $138.74 | $134.57 | $142.90 |
| 2030-09-22 | $137.57 | $133.45 | $141.70 |
| 2030-09-23 | $138.36 | $134.21 | $142.52 |
| 2030-09-24 | $137.21 | $133.09 | $141.32 |