Current BHAT price: $880.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $125.93 | $122.15 | $129.71 |
| 2031-01-02 | $124.88 | $121.13 | $128.62 |
| 2031-01-03 | $125.93 | $122.15 | $129.71 |
| 2031-01-04 | $125.93 | $122.15 | $129.71 |
| 2031-01-05 | $124.87 | $121.13 | $128.62 |
| 2031-01-06 | $123.83 | $120.11 | $127.54 |
| 2031-01-07 | $124.87 | $121.13 | $128.62 |
| 2031-01-08 | $124.87 | $121.13 | $128.62 |
| 2031-01-09 | $124.17 | $120.45 | $127.90 |
| 2031-01-10 | $123.13 | $119.44 | $126.82 |
| 2031-01-11 | $123.84 | $120.12 | $127.55 |
| 2031-01-12 | $122.80 | $119.12 | $126.49 |
| 2031-01-13 | $123.51 | $119.81 | $127.22 |
| 2031-01-14 | $124.55 | $120.82 | $128.29 |
| 2031-01-15 | $123.51 | $119.80 | $127.21 |
| 2031-01-16 | $124.55 | $120.81 | $128.29 |
| 2031-01-17 | $123.86 | $120.14 | $127.57 |
| 2031-01-18 | $122.82 | $119.14 | $126.51 |
| 2031-01-19 | $121.79 | $118.14 | $125.45 |
| 2031-01-20 | $122.82 | $119.14 | $126.50 |
| 2031-01-21 | $123.85 | $120.14 | $127.57 |
| 2031-01-22 | $123.17 | $119.47 | $126.86 |
| 2031-01-23 | $123.17 | $119.47 | $126.86 |
| 2031-01-24 | $122.14 | $118.47 | $125.80 |
| 2031-01-25 | $123.17 | $119.47 | $126.86 |
| 2031-01-26 | $123.17 | $119.47 | $126.86 |
| 2031-01-27 | $122.13 | $118.47 | $125.80 |
| 2031-01-28 | $121.11 | $117.48 | $124.74 |
| 2031-01-29 | $122.13 | $118.47 | $125.80 |
| 2031-01-30 | $122.13 | $118.47 | $125.80 |
| 2031-01-31 | $121.45 | $117.80 | $125.09 |
| 2031 February | |||
| 2031-02-01 | $120.43 | $116.82 | $124.04 |
| 2031-02-02 | $121.12 | $117.49 | $124.75 |
| 2031-02-03 | $120.11 | $116.50 | $123.71 |
| 2031-02-04 | $120.80 | $117.18 | $124.43 |
| 2031-02-05 | $121.82 | $118.16 | $125.47 |
| 2031-02-06 | $120.80 | $117.18 | $124.42 |
| 2031-02-07 | $121.82 | $118.16 | $125.47 |
| 2031-02-08 | $121.14 | $117.51 | $124.78 |
| 2031-02-09 | $120.13 | $116.52 | $123.73 |
| 2031-02-10 | $119.12 | $115.55 | $122.69 |
| 2031-02-11 | $120.13 | $116.52 | $123.73 |
| 2031-02-12 | $121.14 | $117.50 | $124.77 |
| 2031-02-13 | $120.46 | $116.85 | $124.08 |
| 2031-02-14 | $120.46 | $116.85 | $124.08 |
| 2031-02-15 | $119.46 | $115.87 | $123.04 |
| 2031-02-16 | $120.46 | $116.85 | $124.08 |
| 2031-02-17 | $120.46 | $116.85 | $124.08 |
| 2031-02-18 | $119.45 | $115.87 | $123.04 |
| 2031-02-19 | $118.45 | $114.90 | $122.01 |
| 2031-02-20 | $119.45 | $115.87 | $123.04 |
| 2031-02-21 | $119.45 | $115.87 | $123.04 |
| 2031-02-22 | $118.78 | $115.22 | $122.34 |
| 2031-02-23 | $117.79 | $114.25 | $121.32 |
| 2031-02-24 | $118.46 | $114.91 | $122.02 |
| 2031-02-25 | $117.47 | $113.95 | $121.00 |
| 2031-02-26 | $118.15 | $114.61 | $121.70 |
| 2031-02-27 | $119.15 | $115.57 | $122.72 |
| 2031-02-28 | $118.15 | $114.60 | $121.69 |
| 2031 March | |||
| 2031-03-01 | $119.15 | $115.57 | $122.72 |
| 2031-03-02 | $118.48 | $114.93 | $122.04 |
| 2031-03-03 | $117.49 | $113.97 | $121.02 |
| 2031-03-04 | $116.51 | $113.01 | $120.00 |
| 2031-03-05 | $117.49 | $113.96 | $121.01 |
| 2031-03-06 | $118.48 | $114.93 | $122.03 |
| 2031-03-07 | $117.82 | $114.29 | $121.36 |
| 2031-03-08 | $117.82 | $114.29 | $121.36 |
| 2031-03-09 | $116.84 | $113.33 | $120.34 |
| 2031-03-10 | $117.82 | $114.29 | $121.35 |
| 2031-03-11 | $117.82 | $114.29 | $121.35 |
| 2031-03-12 | $116.83 | $113.33 | $120.34 |
| 2031-03-13 | $115.86 | $112.38 | $119.33 |
| 2031-03-14 | $116.83 | $113.33 | $120.34 |
| 2031-03-15 | $116.83 | $113.33 | $120.34 |
| 2031-03-16 | $116.18 | $112.69 | $119.66 |
| 2031-03-17 | $115.20 | $111.75 | $118.66 |
| 2031-03-18 | $115.86 | $112.39 | $119.34 |
| 2031-03-19 | $114.89 | $111.45 | $118.34 |
| 2031-03-20 | $115.56 | $112.09 | $119.03 |
| 2031-03-21 | $116.53 | $113.04 | $120.03 |
| 2031-03-22 | $115.56 | $112.09 | $119.02 |
| 2031-03-23 | $116.53 | $113.04 | $120.03 |
| 2031-03-24 | $115.88 | $112.41 | $119.36 |
| 2031-03-25 | $114.91 | $111.47 | $118.36 |
| 2031-03-26 | $113.95 | $110.53 | $117.37 |
| 2031-03-27 | $114.91 | $111.46 | $118.36 |
| 2031-03-28 | $115.88 | $112.40 | $119.36 |
| 2031-03-29 | $115.24 | $111.78 | $118.69 |
| 2031-03-30 | $115.24 | $111.78 | $118.69 |
| 2031-03-31 | $114.27 | $110.84 | $117.70 |
| 2031 April | |||
| 2031-04-01 | $115.24 | $111.78 | $118.69 |
| 2031-04-02 | $115.24 | $111.78 | $118.69 |
| 2031-04-03 | $114.27 | $110.84 | $117.70 |
| 2031-04-04 | $113.31 | $109.91 | $116.71 |
| 2031-04-05 | $114.27 | $110.84 | $117.70 |
| 2031-04-06 | $114.27 | $110.84 | $117.70 |
| 2031-04-07 | $113.63 | $110.22 | $117.04 |
| 2031-04-08 | $112.68 | $109.29 | $116.06 |
| 2031-04-09 | $113.32 | $109.92 | $116.72 |
| 2031-04-10 | $112.37 | $109.00 | $115.75 |
| 2031-04-11 | $113.02 | $109.63 | $116.41 |
| 2031-04-12 | $113.98 | $110.56 | $117.40 |
| 2031-04-13 | $113.02 | $109.63 | $116.41 |
| 2031-04-14 | $113.97 | $110.56 | $117.39 |
| 2031-04-15 | $113.34 | $109.94 | $116.74 |
| 2031-04-16 | $112.39 | $109.02 | $115.76 |
| 2031-04-17 | $111.45 | $108.11 | $114.79 |
| 2031-04-18 | $112.39 | $109.02 | $115.76 |
| 2031-04-19 | $113.34 | $109.94 | $116.74 |
| 2031-04-20 | $112.71 | $109.33 | $116.09 |
| 2031-04-21 | $112.71 | $109.33 | $116.09 |
| 2031-04-22 | $111.76 | $108.41 | $115.12 |
| 2031-04-23 | $112.71 | $109.33 | $116.09 |
| 2031-04-24 | $112.71 | $109.33 | $116.09 |
| 2031-04-25 | $111.76 | $108.41 | $115.12 |
| 2031-04-26 | $110.83 | $107.50 | $114.15 |
| 2031-04-27 | $111.76 | $108.41 | $115.11 |
| 2031-04-28 | $111.76 | $108.41 | $115.11 |
| 2031-04-29 | $111.13 | $107.80 | $114.47 |
| 2031-04-30 | $110.20 | $106.90 | $113.51 |
| 2031 May | |||
| 2031-05-01 | $110.84 | $107.51 | $114.16 |
| 2031-05-02 | $109.91 | $106.61 | $113.21 |
| 2031-05-03 | $110.54 | $107.23 | $113.86 |
| 2031-05-04 | $111.48 | $108.13 | $114.82 |
| 2031-05-05 | $110.54 | $107.23 | $113.86 |
| 2031-05-06 | $111.47 | $108.13 | $114.82 |
| 2031-05-07 | $110.85 | $107.53 | $114.18 |
| 2031-05-08 | $109.93 | $106.63 | $113.22 |
| 2031-05-09 | $109.01 | $105.74 | $112.28 |
| 2031-05-10 | $109.93 | $106.63 | $113.22 |
| 2031-05-11 | $110.85 | $107.53 | $114.18 |
| 2031-05-12 | $110.24 | $106.93 | $113.54 |
| 2031-05-13 | $110.24 | $106.93 | $113.54 |
| 2031-05-14 | $109.31 | $106.03 | $112.59 |
| 2031-05-15 | $110.23 | $106.93 | $113.54 |
| 2031-05-16 | $110.23 | $106.93 | $113.54 |
| 2031-05-17 | $109.31 | $106.03 | $112.59 |
| 2031-05-18 | $108.40 | $105.14 | $111.65 |
| 2031-05-19 | $109.31 | $106.03 | $112.59 |
| 2031-05-20 | $109.31 | $106.03 | $112.59 |
| 2031-05-21 | $108.70 | $105.43 | $111.96 |
| 2031-05-22 | $107.79 | $104.55 | $111.02 |
| 2031-05-23 | $108.40 | $105.15 | $111.66 |
| 2031-05-24 | $107.50 | $104.27 | $110.72 |
| 2031-05-25 | $108.12 | $104.88 | $111.36 |
| 2031-05-26 | $109.03 | $105.76 | $112.30 |
| 2031-05-27 | $108.12 | $104.87 | $111.36 |
| 2031-05-28 | $109.03 | $105.76 | $112.30 |
| 2031-05-29 | $108.42 | $105.17 | $111.68 |
| 2031-05-30 | $107.51 | $104.29 | $110.74 |
| 2031-05-31 | $106.61 | $103.42 | $109.81 |
| 2031 June | |||
| 2031-06-01 | $107.51 | $104.29 | $110.74 |
| 2031-06-02 | $108.42 | $105.17 | $111.67 |
| 2031-06-03 | $107.82 | $104.58 | $111.05 |
| 2031-06-04 | $107.82 | $104.58 | $111.05 |
| 2031-06-05 | $106.91 | $103.71 | $110.12 |
| 2031-06-06 | $107.82 | $104.58 | $111.05 |
| 2031-06-07 | $107.82 | $104.58 | $111.05 |
| 2031-06-08 | $106.91 | $103.71 | $110.12 |
| 2031-06-09 | $106.02 | $102.84 | $109.20 |
| 2031-06-10 | $106.91 | $103.70 | $110.12 |
| 2031-06-11 | $106.91 | $103.70 | $110.12 |
| 2031-06-12 | $106.31 | $103.12 | $109.50 |
| 2031-06-13 | $105.42 | $102.26 | $108.58 |
| 2031-06-14 | $106.03 | $102.85 | $109.21 |
| 2031-06-15 | $105.14 | $101.98 | $108.29 |
| 2031-06-16 | $105.75 | $102.57 | $108.92 |
| 2031-06-17 | $106.64 | $103.44 | $109.84 |
| 2031-06-18 | $105.75 | $102.57 | $108.92 |
| 2031-06-19 | $106.64 | $103.44 | $109.84 |
| 2031-06-20 | $106.04 | $102.86 | $109.23 |
| 2031-06-21 | $105.16 | $102.00 | $108.31 |
| 2031-06-22 | $104.28 | $101.15 | $107.40 |
| 2031-06-23 | $105.15 | $102.00 | $108.31 |
| 2031-06-24 | $106.04 | $102.86 | $109.22 |
| 2031-06-25 | $105.45 | $102.29 | $108.62 |
| 2031-06-26 | $105.45 | $102.29 | $108.62 |
| 2031-06-27 | $104.57 | $101.43 | $107.71 |
| 2031-06-28 | $105.45 | $102.29 | $108.61 |
| 2031-06-29 | $105.45 | $102.29 | $108.61 |
| 2031-06-30 | $104.57 | $101.43 | $107.70 |
| 2031 July | |||
| 2031-07-01 | $103.69 | $100.58 | $106.80 |
| 2031-07-02 | $104.57 | $101.43 | $107.70 |
| 2031-07-03 | $104.57 | $101.43 | $107.70 |
| 2031-07-04 | $103.98 | $100.86 | $107.10 |
| 2031-07-05 | $103.11 | $100.01 | $106.20 |
| 2031-07-06 | $103.70 | $100.59 | $106.81 |
| 2031-07-07 | $102.83 | $99.75 | $105.92 |
| 2031-07-08 | $103.43 | $100.32 | $106.53 |
| 2031-07-09 | $104.30 | $101.17 | $107.43 |
| 2031-07-10 | $103.43 | $100.32 | $106.53 |
| 2031-07-11 | $104.30 | $101.17 | $107.43 |
| 2031-07-12 | $103.72 | $100.61 | $106.83 |
| 2031-07-13 | $102.85 | $99.76 | $105.93 |
| 2031-07-14 | $101.99 | $98.93 | $105.05 |
| 2031-07-15 | $102.85 | $99.76 | $105.93 |
| 2031-07-16 | $103.71 | $100.60 | $106.83 |
| 2031-07-17 | $103.14 | $100.04 | $106.23 |
| 2031-07-18 | $103.14 | $100.04 | $106.23 |
| 2031-07-19 | $102.27 | $99.21 | $105.34 |
| 2031-07-20 | $103.14 | $100.04 | $106.23 |
| 2031-07-21 | $103.14 | $100.04 | $106.23 |
| 2031-07-22 | $102.27 | $99.21 | $105.34 |
| 2031-07-23 | $101.42 | $98.37 | $104.46 |
| 2031-07-24 | $102.27 | $99.20 | $105.34 |
| 2031-07-25 | $102.27 | $99.20 | $105.34 |
| 2031-07-26 | $101.70 | $98.65 | $104.75 |
| 2031-07-27 | $100.85 | $97.82 | $103.87 |
| 2031-07-28 | $101.43 | $98.38 | $104.47 |
| 2031-07-29 | $100.58 | $97.56 | $103.59 |
| 2031-07-30 | $101.16 | $98.12 | $104.19 |
| 2031-07-31 | $102.01 | $98.95 | $105.07 |
| 2031 August | |||
| 2031-08-01 | $101.16 | $98.12 | $104.19 |
| 2031-08-02 | $102.01 | $98.95 | $105.07 |
| 2031-08-03 | $101.44 | $98.40 | $104.49 |
| 2031-08-04 | $100.59 | $97.57 | $103.61 |
| 2031-08-05 | $99.75 | $96.76 | $102.74 |
| 2031-08-06 | $100.59 | $97.57 | $103.61 |
| 2031-08-07 | $101.44 | $98.40 | $104.48 |
| 2031-08-08 | $100.88 | $97.85 | $103.90 |
| 2031-08-09 | $100.88 | $97.85 | $103.90 |
| 2031-08-10 | $100.03 | $97.03 | $103.03 |
| 2031-08-11 | $100.87 | $97.85 | $103.90 |
| 2031-08-12 | $100.87 | $97.85 | $103.90 |
| 2031-08-13 | $100.03 | $97.03 | $103.03 |
| 2031-08-14 | $99.19 | $96.22 | $102.17 |
| 2031-08-15 | $100.03 | $97.03 | $103.03 |
| 2031-08-16 | $100.03 | $97.03 | $103.03 |
| 2031-08-17 | $99.47 | $96.48 | $102.45 |
| 2031-08-18 | $98.63 | $95.67 | $101.59 |
| 2031-08-19 | $99.20 | $96.22 | $102.18 |
| 2031-08-20 | $98.37 | $95.42 | $101.32 |
| 2031-08-21 | $98.94 | $95.97 | $101.91 |
| 2031-08-22 | $99.77 | $96.78 | $102.77 |
| 2031-08-23 | $98.94 | $95.97 | $101.90 |
| 2031-08-24 | $99.77 | $96.78 | $102.76 |
| 2031-08-25 | $99.22 | $96.24 | $102.19 |
| 2031-08-26 | $98.39 | $95.43 | $101.34 |
| 2031-08-27 | $97.56 | $94.63 | $100.49 |
| 2031-08-28 | $98.38 | $95.43 | $101.34 |
| 2031-08-29 | $99.21 | $96.24 | $102.19 |
| 2031-08-30 | $98.66 | $95.70 | $101.62 |
| 2031-08-31 | $98.66 | $95.70 | $101.62 |
| 2031 September | |||
| 2031-09-01 | $97.84 | $94.90 | $100.77 |
| 2031-09-02 | $98.66 | $95.70 | $101.62 |
| 2031-09-03 | $98.66 | $95.70 | $101.62 |
| 2031-09-04 | $97.83 | $94.90 | $100.77 |
| 2031-09-05 | $97.02 | $94.11 | $99.93 |
| 2031-09-06 | $97.83 | $94.90 | $100.77 |
| 2031-09-07 | $97.83 | $94.90 | $100.77 |
| 2031-09-08 | $97.28 | $94.37 | $100.20 |
| 2031-09-09 | $96.47 | $93.58 | $99.36 |
| 2031-09-10 | $97.02 | $94.11 | $99.93 |
| 2031-09-11 | $96.21 | $93.32 | $99.10 |
| 2031-09-12 | $96.77 | $93.86 | $99.67 |
| 2031-09-13 | $97.58 | $94.66 | $100.51 |
| 2031-09-14 | $96.77 | $93.86 | $99.67 |
| 2031-09-15 | $97.58 | $94.65 | $100.51 |
| 2031-09-16 | $97.04 | $94.13 | $99.95 |
| 2031-09-17 | $96.23 | $93.34 | $99.11 |
| 2031-09-18 | $95.42 | $92.56 | $98.28 |
| 2031-09-19 | $96.23 | $93.34 | $99.11 |
| 2031-09-20 | $97.04 | $94.13 | $99.95 |
| 2031-09-21 | $96.50 | $93.60 | $99.39 |
| 2031-09-22 | $96.50 | $93.60 | $99.39 |
| 2031-09-23 | $95.69 | $92.82 | $98.56 |
| 2031-09-24 | $96.50 | $93.60 | $99.39 |