Current BHIT price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4,092.68 | $3,969.90 | $4,215.46 |
| 2027-01-02 | $4,199.41 | $4,073.42 | $4,325.39 |
| 2027-01-03 | $4,308.91 | $4,179.65 | $4,438.18 |
| 2027-01-04 | $4,421.28 | $4,288.64 | $4,553.92 |
| 2027-01-05 | $4,333.88 | $4,203.86 | $4,463.89 |
| 2027-01-06 | $4,446.89 | $4,313.48 | $4,580.30 |
| 2027-01-07 | $4,562.85 | $4,425.97 | $4,699.74 |
| 2027-01-08 | $4,472.65 | $4,338.47 | $4,606.83 |
| 2027-01-09 | $4,589.28 | $4,451.61 | $4,726.96 |
| 2027-01-10 | $4,498.56 | $4,363.61 | $4,633.52 |
| 2027-01-11 | $4,409.63 | $4,277.34 | $4,541.92 |
| 2027-01-12 | $4,524.62 | $4,388.88 | $4,660.36 |
| 2027-01-13 | $4,435.18 | $4,302.12 | $4,568.23 |
| 2027-01-14 | $4,550.84 | $4,414.31 | $4,687.36 |
| 2027-01-15 | $4,669.51 | $4,529.42 | $4,809.59 |
| 2027-01-16 | $4,791.27 | $4,647.53 | $4,935.01 |
| 2027-01-17 | $4,791.27 | $4,647.53 | $4,935.01 |
| 2027-01-18 | $4,911.05 | $4,763.72 | $5,058.39 |
| 2027-01-19 | $4,813.97 | $4,669.55 | $4,958.39 |
| 2027-01-20 | $4,718.81 | $4,577.24 | $4,860.37 |
| 2027-01-21 | $4,841.86 | $4,696.60 | $4,987.12 |
| 2027-01-22 | $4,966.01 | $4,817.03 | $5,114.99 |
| 2027-01-23 | $5,095.51 | $4,942.64 | $5,248.37 |
| 2027-01-24 | $5,228.38 | $5,071.53 | $5,385.23 |
| 2027-01-25 | $5,364.72 | $5,203.78 | $5,525.66 |
| 2027-01-26 | $5,504.62 | $5,339.48 | $5,669.76 |
| 2027-01-27 | $5,395.80 | $5,233.93 | $5,557.68 |
| 2027-01-28 | $5,536.51 | $5,370.41 | $5,702.60 |
| 2027-01-29 | $5,680.88 | $5,510.46 | $5,851.31 |
| 2027-01-30 | $5,568.58 | $5,401.52 | $5,735.64 |
| 2027-01-31 | $5,713.79 | $5,542.38 | $5,885.21 |
| 2027 February | |||
| 2027-02-01 | $5,600.84 | $5,432.82 | $5,768.87 |
| 2027-02-02 | $5,490.12 | $5,325.42 | $5,654.83 |
| 2027-02-03 | $5,633.29 | $5,464.29 | $5,802.29 |
| 2027-02-04 | $5,521.93 | $5,356.27 | $5,687.58 |
| 2027-02-05 | $5,665.92 | $5,495.94 | $5,835.90 |
| 2027-02-06 | $5,813.67 | $5,639.26 | $5,988.08 |
| 2027-02-07 | $5,965.27 | $5,786.32 | $6,144.23 |
| 2027-02-08 | $5,965.27 | $5,786.32 | $6,144.23 |
| 2027-02-09 | $6,114.41 | $5,930.97 | $6,297.84 |
| 2027-02-10 | $5,993.53 | $5,813.73 | $6,173.34 |
| 2027-02-11 | $5,875.05 | $5,698.80 | $6,051.30 |
| 2027-02-12 | $6,028.26 | $5,847.41 | $6,209.10 |
| 2027-02-13 | $6,182.83 | $5,997.34 | $6,368.31 |
| 2027-02-14 | $6,344.05 | $6,153.73 | $6,534.38 |
| 2027-02-15 | $6,509.49 | $6,314.20 | $6,704.77 |
| 2027-02-16 | $6,679.24 | $6,478.86 | $6,879.61 |
| 2027-02-17 | $6,853.41 | $6,647.81 | $7,059.01 |
| 2027-02-18 | $6,717.93 | $6,516.39 | $6,919.47 |
| 2027-02-19 | $6,893.11 | $6,686.32 | $7,099.90 |
| 2027-02-20 | $7,072.86 | $6,860.68 | $7,285.05 |
| 2027-02-21 | $6,933.04 | $6,725.05 | $7,141.04 |
| 2027-02-22 | $7,113.84 | $6,900.42 | $7,327.25 |
| 2027-02-23 | $6,973.21 | $6,764.01 | $7,182.40 |
| 2027-02-24 | $6,835.36 | $6,630.30 | $7,040.42 |
| 2027-02-25 | $7,013.61 | $6,803.20 | $7,224.01 |
| 2027-02-26 | $6,874.96 | $6,668.71 | $7,081.21 |
| 2027-02-27 | $7,054.24 | $6,842.61 | $7,265.86 |
| 2027-02-28 | $7,238.19 | $7,021.04 | $7,455.33 |
| 2027 March | |||
| 2027-03-01 | $7,426.94 | $7,204.13 | $7,649.75 |
| 2027-03-02 | $7,426.94 | $7,204.13 | $7,649.75 |
| 2027-03-03 | $7,612.61 | $7,384.23 | $7,840.99 |
| 2027-03-04 | $7,462.12 | $7,238.26 | $7,685.99 |
| 2027-03-05 | $7,314.61 | $7,095.17 | $7,534.05 |
| 2027-03-06 | $7,505.35 | $7,280.19 | $7,730.51 |
| 2027-03-07 | $7,697.80 | $7,466.86 | $7,928.73 |
| 2027-03-08 | $7,898.53 | $7,661.58 | $8,135.49 |
| 2027-03-09 | $8,104.50 | $7,861.37 | $8,347.64 |
| 2027-03-10 | $8,315.84 | $8,066.37 | $8,565.32 |
| 2027-03-11 | $8,532.69 | $8,276.71 | $8,788.67 |
| 2027-03-12 | $8,364.02 | $8,113.10 | $8,614.94 |
| 2027-03-13 | $8,582.12 | $8,324.66 | $8,839.59 |
| 2027-03-14 | $8,805.92 | $8,541.74 | $9,070.10 |
| 2027-03-15 | $8,631.84 | $8,372.89 | $8,890.80 |
| 2027-03-16 | $8,856.93 | $8,591.22 | $9,122.64 |
| 2027-03-17 | $8,681.85 | $8,421.39 | $8,942.30 |
| 2027-03-18 | $8,510.22 | $8,254.91 | $8,765.53 |
| 2027-03-19 | $8,732.14 | $8,470.18 | $8,994.11 |
| 2027-03-20 | $8,559.52 | $8,302.74 | $8,816.31 |
| 2027-03-21 | $8,782.73 | $8,519.25 | $9,046.21 |
| 2027-03-22 | $9,011.75 | $8,741.40 | $9,282.11 |
| 2027-03-23 | $9,246.75 | $8,969.35 | $9,524.15 |
| 2027-03-24 | $9,246.75 | $8,969.35 | $9,524.15 |
| 2027-03-25 | $9,477.92 | $9,193.58 | $9,762.26 |
| 2027-03-26 | $9,290.56 | $9,011.84 | $9,569.28 |
| 2027-03-27 | $9,106.90 | $8,833.69 | $9,380.11 |
| 2027-03-28 | $9,344.38 | $9,064.05 | $9,624.71 |
| 2027-03-29 | $9,583.98 | $9,296.46 | $9,871.50 |
| 2027-03-30 | $9,833.90 | $9,538.88 | $10,128.92 |
| 2027-03-31 | $10,090.34 | $9,787.63 | $10,393.05 |
| 2027 April | |||
| 2027-04-01 | $10,353.46 | $10,042.86 | $10,664.07 |
| 2027-04-02 | $10,623.45 | $10,304.74 | $10,942.15 |
| 2027-04-03 | $10,413.44 | $10,101.04 | $10,725.84 |
| 2027-04-04 | $10,684.99 | $10,364.44 | $11,005.54 |
| 2027-04-05 | $10,963.62 | $10,634.71 | $11,292.53 |
| 2027-04-06 | $10,746.89 | $10,424.48 | $11,069.30 |
| 2027-04-07 | $11,027.14 | $10,696.32 | $11,357.95 |
| 2027-04-08 | $10,809.15 | $10,484.87 | $11,133.42 |
| 2027-04-09 | $10,595.47 | $10,277.61 | $10,913.34 |
| 2027-04-10 | $10,871.77 | $10,545.62 | $11,197.92 |
| 2027-04-11 | $10,656.85 | $10,337.15 | $10,976.56 |
| 2027-04-12 | $10,934.75 | $10,606.71 | $11,262.79 |
| 2027-04-13 | $11,219.89 | $10,883.30 | $11,556.49 |
| 2027-04-14 | $11,512.47 | $11,167.10 | $11,857.85 |
| 2027-04-15 | $11,512.47 | $11,167.10 | $11,857.85 |
| 2027-04-16 | $11,800.29 | $11,446.28 | $12,154.29 |
| 2027-04-17 | $11,567.01 | $11,220.00 | $11,914.03 |
| 2027-04-18 | $11,338.36 | $10,998.20 | $11,678.51 |
| 2027-04-19 | $11,634.02 | $11,285.00 | $11,983.04 |
| 2027-04-20 | $11,932.33 | $11,574.36 | $12,290.30 |
| 2027-04-21 | $12,243.49 | $11,876.19 | $12,610.80 |
| 2027-04-22 | $12,562.76 | $12,185.88 | $12,939.65 |
| 2027-04-23 | $12,890.36 | $12,503.65 | $13,277.07 |
| 2027-04-24 | $13,226.50 | $12,829.71 | $13,623.30 |
| 2027-04-25 | $12,965.04 | $12,576.08 | $13,353.99 |
| 2027-04-26 | $13,303.12 | $12,904.03 | $13,702.22 |
| 2027-04-27 | $13,650.03 | $13,240.53 | $14,059.53 |
| 2027-04-28 | $13,380.19 | $12,978.78 | $13,781.60 |
| 2027-04-29 | $13,729.10 | $13,317.23 | $14,140.98 |
| 2027-04-30 | $13,457.70 | $13,053.97 | $13,861.43 |
| 2027 May | |||
| 2027-05-01 | $13,191.67 | $12,795.92 | $13,587.42 |
| 2027-05-02 | $13,535.67 | $13,129.60 | $13,941.74 |
| 2027-05-03 | $13,268.09 | $12,870.05 | $13,666.13 |
| 2027-05-04 | $13,614.08 | $13,205.66 | $14,022.50 |
| 2027-05-05 | $13,969.09 | $13,550.02 | $14,388.17 |
| 2027-05-06 | $14,333.36 | $13,903.36 | $14,763.36 |
| 2027-05-07 | $14,333.36 | $13,903.36 | $14,763.36 |
| 2027-05-08 | $14,691.70 | $14,250.95 | $15,132.45 |
| 2027-05-09 | $14,401.27 | $13,969.23 | $14,833.31 |
| 2027-05-10 | $14,116.58 | $13,693.08 | $14,540.08 |
| 2027-05-11 | $14,484.70 | $14,050.16 | $14,919.24 |
| 2027-05-12 | $14,856.10 | $14,410.42 | $15,301.78 |
| 2027-05-13 | $15,243.50 | $14,786.19 | $15,700.80 |
| 2027-05-14 | $15,641.00 | $15,171.77 | $16,110.23 |
| 2027-05-15 | $16,048.87 | $15,567.40 | $16,530.34 |
| 2027-05-16 | $16,467.38 | $15,973.35 | $16,961.40 |
| 2027-05-17 | $16,141.84 | $15,657.59 | $16,626.10 |
| 2027-05-18 | $16,562.77 | $16,065.89 | $17,059.66 |
| 2027-05-19 | $16,994.68 | $16,484.84 | $17,504.52 |
| 2027-05-20 | $16,658.72 | $16,158.96 | $17,158.49 |
| 2027-05-21 | $17,093.13 | $16,580.34 | $17,605.93 |
| 2027-05-22 | $16,755.23 | $16,252.57 | $17,257.89 |
| 2027-05-23 | $16,424.01 | $15,931.29 | $16,916.73 |
| 2027-05-24 | $16,852.30 | $16,346.73 | $17,357.86 |
| 2027-05-25 | $16,519.15 | $16,023.58 | $17,014.73 |
| 2027-05-26 | $16,949.92 | $16,441.43 | $17,458.42 |
| 2027-05-27 | $17,391.92 | $16,870.17 | $17,913.68 |
| 2027-05-28 | $17,845.45 | $17,310.09 | $18,380.81 |
| 2027-05-29 | $17,845.45 | $17,310.09 | $18,380.81 |
| 2027-05-30 | $18,291.59 | $17,742.84 | $18,840.34 |
| 2027-05-31 | $17,929.99 | $17,392.09 | $18,467.89 |
| 2027 June | |||
| 2027-06-01 | $17,575.55 | $17,048.28 | $18,102.82 |
| 2027-06-02 | $18,033.87 | $17,492.85 | $18,574.88 |
| 2027-06-03 | $18,496.27 | $17,941.38 | $19,051.16 |
| 2027-06-04 | $18,978.60 | $18,409.24 | $19,547.96 |
| 2027-06-05 | $19,473.50 | $18,889.30 | $20,057.71 |
| 2027-06-06 | $19,981.31 | $19,381.87 | $20,580.75 |
| 2027-06-07 | $20,502.36 | $19,887.29 | $21,117.43 |
| 2027-06-08 | $20,097.06 | $19,494.15 | $20,699.97 |
| 2027-06-09 | $20,621.13 | $20,002.50 | $21,239.77 |
| 2027-06-10 | $21,158.87 | $20,524.10 | $21,793.63 |
| 2027-06-11 | $20,740.59 | $20,118.37 | $21,362.81 |
| 2027-06-12 | $21,281.44 | $20,643.00 | $21,919.89 |
| 2027-06-13 | $20,860.75 | $20,234.92 | $21,486.57 |
| 2027-06-14 | $20,448.37 | $19,834.91 | $21,061.82 |
| 2027-06-15 | $20,981.59 | $20,352.15 | $21,611.04 |
| 2027-06-16 | $20,566.83 | $19,949.82 | $21,183.83 |
| 2027-06-17 | $21,103.14 | $20,470.05 | $21,736.24 |
| 2027-06-18 | $21,653.45 | $21,003.84 | $22,303.05 |
| 2027-06-19 | $22,218.10 | $21,551.56 | $22,884.65 |
| 2027-06-20 | $22,218.10 | $21,551.56 | $22,884.65 |
| 2027-06-21 | $22,773.56 | $22,090.35 | $23,456.76 |
| 2027-06-22 | $22,323.36 | $21,653.66 | $22,993.06 |
| 2027-06-23 | $21,882.07 | $21,225.61 | $22,538.53 |
| 2027-06-24 | $22,452.68 | $21,779.10 | $23,126.26 |
| 2027-06-25 | $23,028.39 | $22,337.54 | $23,719.25 |
| 2027-06-26 | $23,628.90 | $22,920.04 | $24,337.77 |
| 2027-06-27 | $24,245.07 | $23,517.72 | $24,972.42 |
| 2027-06-28 | $24,877.31 | $24,130.99 | $25,623.63 |
| 2027-06-29 | $25,526.03 | $24,760.25 | $26,291.81 |
| 2027-06-30 | $25,021.42 | $24,270.78 | $25,772.07 |
| 2027 July | |||
| 2027-07-01 | $25,673.90 | $24,903.69 | $26,444.12 |
| 2027-07-02 | $26,343.40 | $25,553.10 | $27,133.70 |
| 2027-07-03 | $25,822.64 | $25,047.96 | $26,597.32 |
| 2027-07-04 | $26,496.01 | $25,701.13 | $27,290.89 |
| 2027-07-05 | $25,972.23 | $25,193.06 | $26,751.40 |
| 2027-07-06 | $25,458.81 | $24,695.04 | $26,222.57 |
| 2027-07-07 | $26,122.69 | $25,339.01 | $26,906.37 |
| 2027-07-08 | $25,606.29 | $24,838.10 | $26,374.48 |
| 2027-07-09 | $26,274.02 | $25,485.80 | $27,062.25 |
| 2027-07-10 | $26,959.17 | $26,150.39 | $27,767.94 |
| 2027-07-11 | $27,662.18 | $26,832.31 | $28,492.05 |
| 2027-07-12 | $27,662.18 | $26,832.31 | $28,492.05 |
| 2027-07-13 | $28,353.73 | $27,503.12 | $29,204.35 |
| 2027-07-14 | $27,793.23 | $26,959.43 | $28,627.03 |
| 2027-07-15 | $27,243.81 | $26,426.49 | $28,061.12 |
| 2027-07-16 | $27,954.24 | $27,115.61 | $28,792.87 |
| 2027-07-17 | $28,671.02 | $27,810.89 | $29,531.15 |
| 2027-07-18 | $29,418.67 | $28,536.11 | $30,301.23 |
| 2027-07-19 | $30,185.81 | $29,280.24 | $31,091.39 |
| 2027-07-20 | $30,972.97 | $30,043.78 | $31,902.15 |
| 2027-07-21 | $31,780.64 | $30,827.22 | $32,734.06 |
| 2027-07-22 | $31,152.40 | $30,217.82 | $32,086.97 |
| 2027-07-23 | $31,964.75 | $31,005.81 | $32,923.70 |
| 2027-07-24 | $32,798.29 | $31,814.35 | $33,782.24 |
| 2027-07-25 | $32,149.93 | $31,185.43 | $33,114.43 |
| 2027-07-26 | $32,988.30 | $31,998.65 | $33,977.95 |
| 2027-07-27 | $32,336.18 | $31,366.09 | $33,306.26 |
| 2027-07-28 | $31,696.95 | $30,746.04 | $32,647.86 |
| 2027-07-29 | $32,523.51 | $31,547.80 | $33,499.21 |
| 2027-07-30 | $31,880.57 | $30,924.16 | $32,836.99 |
| 2027-07-31 | $32,711.92 | $31,730.56 | $33,693.28 |
| 2027 August | |||
| 2027-08-01 | $33,564.94 | $32,558.00 | $34,571.89 |
| 2027-08-02 | $34,440.21 | $33,407.01 | $35,473.42 |
| 2027-08-03 | $34,440.21 | $33,407.01 | $35,473.42 |
| 2027-08-04 | $35,301.22 | $34,242.18 | $36,360.26 |
| 2027-08-05 | $34,603.38 | $33,565.27 | $35,641.48 |
| 2027-08-06 | $33,919.33 | $32,901.75 | $34,936.91 |
| 2027-08-07 | $34,803.84 | $33,759.72 | $35,847.95 |
| 2027-08-08 | $35,696.24 | $34,625.36 | $36,767.13 |
| 2027-08-09 | $36,627.09 | $35,528.28 | $37,725.90 |
| 2027-08-10 | $37,582.21 | $36,454.74 | $38,709.68 |
| 2027-08-11 | $38,562.24 | $37,405.37 | $39,719.11 |
| 2027-08-12 | $39,567.82 | $38,380.79 | $40,754.86 |
| 2027-08-13 | $38,785.63 | $37,622.07 | $39,949.20 |
| 2027-08-14 | $39,797.04 | $38,603.13 | $40,990.95 |
| 2027-08-15 | $40,834.83 | $39,609.78 | $42,059.87 |
| 2027-08-16 | $40,027.59 | $38,826.76 | $41,228.42 |
| 2027-08-17 | $41,071.39 | $39,839.25 | $42,303.53 |
| 2027-08-18 | $40,259.48 | $39,051.69 | $41,467.26 |
| 2027-08-19 | $39,463.62 | $38,279.71 | $40,647.53 |
| 2027-08-20 | $40,492.71 | $39,277.93 | $41,707.49 |
| 2027-08-21 | $39,692.24 | $38,501.47 | $40,883.00 |
| 2027-08-22 | $40,727.29 | $39,505.47 | $41,949.10 |
| 2027-08-23 | $41,789.33 | $40,535.65 | $43,043.01 |
| 2027-08-24 | $42,879.06 | $41,592.69 | $44,165.43 |
| 2027-08-25 | $42,879.06 | $41,592.69 | $44,165.43 |
| 2027-08-26 | $43,951.04 | $42,632.51 | $45,269.57 |
| 2027-08-27 | $43,082.20 | $41,789.74 | $44,374.67 |
| 2027-08-28 | $42,230.54 | $40,963.63 | $43,497.46 |
| 2027-08-29 | $43,331.78 | $42,031.83 | $44,631.74 |
| 2027-08-30 | $44,442.86 | $43,109.57 | $45,776.14 |
| 2027-08-31 | $45,601.79 | $44,233.73 | $46,969.84 |
| 2027 September | |||
| 2027-09-01 | $46,790.94 | $45,387.21 | $48,194.67 |
| 2027-09-02 | $48,011.10 | $46,570.77 | $49,451.43 |
| 2027-09-03 | $49,263.08 | $47,785.19 | $50,740.97 |
| 2027-09-04 | $48,289.24 | $46,840.56 | $49,737.91 |
| 2027-09-05 | $49,548.47 | $48,062.01 | $51,034.92 |
| 2027-09-06 | $50,840.54 | $49,315.32 | $52,365.75 |
| 2027-09-07 | $49,835.51 | $48,340.44 | $51,330.58 |
| 2027-09-08 | $51,135.06 | $49,601.01 | $52,669.12 |
| 2027-09-09 | $50,124.21 | $48,620.49 | $51,627.94 |
| 2027-09-10 | $49,133.35 | $47,659.35 | $50,607.35 |
| 2027-09-11 | $50,414.59 | $48,902.15 | $51,927.03 |
| 2027-09-12 | $49,417.98 | $47,935.44 | $50,900.52 |
| 2027-09-13 | $50,706.65 | $49,185.45 | $52,227.85 |
| 2027-09-14 | $52,028.92 | $50,468.05 | $53,589.79 |
| 2027-09-15 | $53,385.67 | $51,784.10 | $54,987.24 |
| 2027-09-16 | $53,385.67 | $51,784.10 | $54,987.24 |
| 2027-09-17 | $54,720.31 | $53,078.70 | $56,361.92 |
| 2027-09-18 | $53,638.59 | $52,029.43 | $55,247.75 |
| 2027-09-19 | $52,578.25 | $51,000.90 | $54,155.60 |
| 2027-09-20 | $53,949.32 | $52,330.85 | $55,567.80 |
| 2027-09-21 | $55,332.64 | $53,672.66 | $56,992.62 |
| 2027-09-22 | $56,775.54 | $55,072.28 | $58,478.81 |
| 2027-09-23 | $58,256.07 | $56,508.39 | $60,003.75 |
| 2027-09-24 | $59,775.21 | $57,981.95 | $61,568.47 |
| 2027-09-25 | $61,333.96 | $59,493.94 | $63,173.98 |