Current BHIT price: $40.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $108.40 | $105.15 | $111.65 |
| 2026-01-02 | $106.26 | $103.07 | $109.44 |
| 2026-01-03 | $109.03 | $105.76 | $112.30 |
| 2026-01-04 | $106.87 | $103.67 | $110.08 |
| 2026-01-05 | $109.66 | $106.37 | $112.95 |
| 2026-01-06 | $112.52 | $109.14 | $115.89 |
| 2026-01-07 | $115.45 | $111.99 | $118.92 |
| 2026-01-08 | $115.45 | $111.99 | $118.92 |
| 2026-01-09 | $118.34 | $114.79 | $121.89 |
| 2026-01-10 | $116.00 | $112.52 | $119.48 |
| 2026-01-11 | $113.71 | $110.29 | $117.12 |
| 2026-01-12 | $116.67 | $113.17 | $120.17 |
| 2026-01-13 | $119.66 | $116.07 | $123.25 |
| 2026-01-14 | $122.78 | $119.10 | $126.47 |
| 2026-01-15 | $125.98 | $122.20 | $129.76 |
| 2026-01-16 | $129.27 | $125.39 | $133.15 |
| 2026-01-17 | $132.64 | $128.66 | $136.62 |
| 2026-01-18 | $130.02 | $126.12 | $133.92 |
| 2026-01-19 | $133.41 | $129.41 | $137.41 |
| 2026-01-20 | $136.89 | $132.78 | $140.99 |
| 2026-01-21 | $134.18 | $130.16 | $138.21 |
| 2026-01-22 | $137.68 | $133.55 | $141.81 |
| 2026-01-23 | $134.96 | $130.91 | $139.01 |
| 2026-01-24 | $132.29 | $128.32 | $136.26 |
| 2026-01-25 | $135.74 | $131.67 | $139.81 |
| 2026-01-26 | $133.06 | $129.07 | $137.05 |
| 2026-01-27 | $136.53 | $132.43 | $140.62 |
| 2026-01-28 | $140.09 | $135.89 | $144.29 |
| 2026-01-29 | $143.74 | $139.43 | $148.05 |
| 2026-01-30 | $143.74 | $139.43 | $148.05 |
| 2026-01-31 | $147.33 | $142.91 | $151.75 |
| 2026 February | |||
| 2026-02-01 | $144.42 | $140.09 | $148.75 |
| 2026-02-02 | $141.57 | $137.32 | $145.81 |
| 2026-02-03 | $145.26 | $140.90 | $149.62 |
| 2026-02-04 | $148.98 | $144.51 | $153.45 |
| 2026-02-05 | $152.87 | $148.28 | $157.45 |
| 2026-02-06 | $156.85 | $152.15 | $161.56 |
| 2026-02-07 | $160.94 | $156.12 | $165.77 |
| 2026-02-08 | $165.14 | $160.19 | $170.10 |
| 2026-02-09 | $161.88 | $157.02 | $166.73 |
| 2026-02-10 | $166.10 | $161.12 | $171.08 |
| 2026-02-11 | $170.43 | $165.32 | $175.54 |
| 2026-02-12 | $167.06 | $162.05 | $172.07 |
| 2026-02-13 | $171.42 | $166.27 | $176.56 |
| 2026-02-14 | $168.03 | $162.99 | $173.07 |
| 2026-02-15 | $164.71 | $159.77 | $169.65 |
| 2026-02-16 | $169.00 | $163.93 | $174.07 |
| 2026-02-17 | $165.66 | $160.69 | $170.63 |
| 2026-02-18 | $169.98 | $164.88 | $175.08 |
| 2026-02-19 | $174.41 | $169.18 | $179.65 |
| 2026-02-20 | $178.96 | $173.59 | $184.33 |
| 2026-02-21 | $178.96 | $173.59 | $184.33 |
| 2026-02-22 | $183.44 | $177.93 | $188.94 |
| 2026-02-23 | $179.81 | $174.41 | $185.20 |
| 2026-02-24 | $176.25 | $170.97 | $181.54 |
| 2026-02-25 | $180.85 | $175.43 | $186.28 |
| 2026-02-26 | $185.49 | $179.92 | $191.05 |
| 2026-02-27 | $190.33 | $184.62 | $196.03 |
| 2026-02-28 | $195.29 | $189.43 | $201.15 |
| 2026 March | |||
| 2026-03-01 | $200.38 | $194.37 | $206.39 |
| 2026-03-02 | $205.61 | $199.44 | $211.77 |
| 2026-03-03 | $201.54 | $195.50 | $207.59 |
| 2026-03-04 | $206.80 | $200.59 | $213.00 |
| 2026-03-05 | $212.19 | $205.82 | $218.56 |
| 2026-03-06 | $208.00 | $201.76 | $214.23 |
| 2026-03-07 | $213.42 | $207.02 | $219.82 |
| 2026-03-08 | $209.20 | $202.92 | $215.48 |
| 2026-03-09 | $205.06 | $198.91 | $211.22 |
| 2026-03-10 | $210.41 | $204.10 | $216.72 |
| 2026-03-11 | $206.25 | $200.06 | $212.44 |
| 2026-03-12 | $211.63 | $205.28 | $217.98 |
| 2026-03-13 | $217.15 | $210.64 | $223.66 |
| 2026-03-14 | $222.81 | $216.13 | $229.50 |
| 2026-03-15 | $222.81 | $216.13 | $229.50 |
| 2026-03-16 | $228.38 | $221.53 | $235.23 |
| 2026-03-17 | $223.87 | $217.15 | $230.58 |
| 2026-03-18 | $219.44 | $212.86 | $226.03 |
| 2026-03-19 | $225.16 | $218.41 | $231.92 |
| 2026-03-20 | $230.94 | $224.01 | $237.87 |
| 2026-03-21 | $236.96 | $229.85 | $244.07 |
| 2026-03-22 | $243.14 | $235.85 | $250.43 |
| 2026-03-23 | $249.48 | $242.00 | $256.96 |
| 2026-03-24 | $255.99 | $248.31 | $263.66 |
| 2026-03-25 | $250.92 | $243.40 | $258.45 |
| 2026-03-26 | $257.47 | $249.74 | $265.19 |
| 2026-03-27 | $264.18 | $256.26 | $272.11 |
| 2026-03-28 | $258.96 | $251.19 | $266.73 |
| 2026-03-29 | $265.71 | $257.74 | $273.68 |
| 2026-03-30 | $260.46 | $252.65 | $268.27 |
| 2026-03-31 | $255.31 | $247.65 | $262.97 |
| 2026 April | |||
| 2026-04-01 | $261.97 | $254.11 | $269.83 |
| 2026-04-02 | $256.79 | $249.09 | $264.49 |
| 2026-04-03 | $263.49 | $255.58 | $271.39 |
| 2026-04-04 | $270.36 | $262.25 | $278.47 |
| 2026-04-05 | $277.41 | $269.09 | $285.73 |
| 2026-04-06 | $277.41 | $269.09 | $285.73 |
| 2026-04-07 | $284.34 | $275.81 | $292.87 |
| 2026-04-08 | $278.72 | $270.36 | $287.08 |
| 2026-04-09 | $273.21 | $265.02 | $281.41 |
| 2026-04-10 | $280.34 | $271.93 | $288.75 |
| 2026-04-11 | $287.52 | $278.90 | $296.15 |
| 2026-04-12 | $295.02 | $286.17 | $303.87 |
| 2026-04-13 | $302.72 | $293.63 | $311.80 |
| 2026-04-14 | $310.61 | $301.29 | $319.93 |
| 2026-04-15 | $318.71 | $309.15 | $328.27 |
| 2026-04-16 | $312.41 | $303.04 | $321.78 |
| 2026-04-17 | $320.56 | $310.94 | $330.17 |
| 2026-04-18 | $328.91 | $319.05 | $338.78 |
| 2026-04-19 | $322.41 | $312.74 | $332.08 |
| 2026-04-20 | $330.82 | $320.90 | $340.74 |
| 2026-04-21 | $324.28 | $314.55 | $334.01 |
| 2026-04-22 | $317.87 | $308.33 | $327.41 |
| 2026-04-23 | $326.16 | $316.37 | $335.94 |
| 2026-04-24 | $319.71 | $310.12 | $329.30 |
| 2026-04-25 | $328.05 | $318.21 | $337.89 |
| 2026-04-26 | $336.60 | $326.50 | $346.70 |
| 2026-04-27 | $345.38 | $335.02 | $355.74 |
| 2026-04-28 | $345.38 | $335.02 | $355.74 |
| 2026-04-29 | $354.01 | $343.39 | $364.64 |
| 2026-04-30 | $347.02 | $336.61 | $357.43 |
| 2026 May | |||
| 2026-05-01 | $340.16 | $329.95 | $350.36 |
| 2026-05-02 | $349.03 | $338.56 | $359.50 |
| 2026-05-03 | $357.98 | $347.24 | $368.72 |
| 2026-05-04 | $367.31 | $356.29 | $378.33 |
| 2026-05-05 | $376.89 | $365.58 | $388.20 |
| 2026-05-06 | $386.72 | $375.12 | $398.32 |
| 2026-05-07 | $396.80 | $384.90 | $408.71 |
| 2026-05-08 | $388.96 | $377.29 | $400.63 |
| 2026-05-09 | $399.10 | $387.13 | $411.07 |
| 2026-05-10 | $409.51 | $397.22 | $421.79 |
| 2026-05-11 | $401.41 | $389.37 | $413.46 |
| 2026-05-12 | $411.88 | $399.52 | $424.24 |
| 2026-05-13 | $403.74 | $391.63 | $415.85 |
| 2026-05-14 | $395.76 | $383.88 | $407.63 |
| 2026-05-15 | $406.08 | $393.89 | $418.26 |
| 2026-05-16 | $398.05 | $386.11 | $409.99 |
| 2026-05-17 | $408.43 | $396.18 | $420.68 |
| 2026-05-18 | $419.08 | $406.51 | $431.65 |
| 2026-05-19 | $430.01 | $417.11 | $442.91 |
| 2026-05-20 | $430.01 | $417.11 | $442.91 |
| 2026-05-21 | $440.76 | $427.54 | $453.98 |
| 2026-05-22 | $432.05 | $419.08 | $445.01 |
| 2026-05-23 | $423.50 | $410.80 | $436.21 |
| 2026-05-24 | $434.55 | $421.51 | $447.59 |
| 2026-05-25 | $445.69 | $432.32 | $459.06 |
| 2026-05-26 | $457.31 | $443.59 | $471.03 |
| 2026-05-27 | $469.24 | $455.16 | $483.32 |
| 2026-05-28 | $481.47 | $467.03 | $495.92 |
| 2026-05-29 | $494.03 | $479.21 | $508.85 |
| 2026-05-30 | $484.26 | $469.74 | $498.79 |
| 2026-05-31 | $496.89 | $481.99 | $511.80 |
| 2026 June | |||
| 2026-06-01 | $509.85 | $494.55 | $525.14 |
| 2026-06-02 | $499.77 | $484.78 | $514.76 |
| 2026-06-03 | $512.80 | $497.42 | $528.19 |
| 2026-06-04 | $502.67 | $487.59 | $517.75 |
| 2026-06-05 | $492.73 | $477.95 | $507.51 |
| 2026-06-06 | $505.58 | $490.41 | $520.75 |
| 2026-06-07 | $495.58 | $480.72 | $510.45 |
| 2026-06-08 | $508.51 | $493.25 | $523.76 |
| 2026-06-09 | $521.77 | $506.11 | $537.42 |
| 2026-06-10 | $535.37 | $519.31 | $551.43 |
| 2026-06-11 | $535.37 | $519.31 | $551.43 |
| 2026-06-12 | $548.76 | $532.29 | $565.22 |
| 2026-06-13 | $537.91 | $521.77 | $554.05 |
| 2026-06-14 | $527.28 | $511.46 | $543.09 |
| 2026-06-15 | $541.03 | $524.79 | $557.26 |
| 2026-06-16 | $554.90 | $538.25 | $571.55 |
| 2026-06-17 | $569.37 | $552.29 | $586.45 |
| 2026-06-18 | $584.22 | $566.69 | $601.74 |
| 2026-06-19 | $599.45 | $581.47 | $617.43 |
| 2026-06-20 | $615.08 | $596.63 | $633.53 |
| 2026-06-21 | $602.92 | $584.83 | $621.01 |
| 2026-06-22 | $618.64 | $600.09 | $637.20 |
| 2026-06-23 | $634.78 | $615.73 | $653.82 |
| 2026-06-24 | $622.23 | $603.56 | $640.90 |
| 2026-06-25 | $638.45 | $619.30 | $657.61 |
| 2026-06-26 | $625.83 | $607.06 | $644.61 |
| 2026-06-27 | $613.46 | $595.06 | $631.87 |
| 2026-06-28 | $629.46 | $610.58 | $648.34 |
| 2026-06-29 | $617.02 | $598.51 | $635.53 |
| 2026-06-30 | $633.11 | $614.11 | $652.10 |
| 2026 July | |||
| 2026-07-01 | $649.62 | $630.13 | $669.10 |
| 2026-07-02 | $666.55 | $646.56 | $686.55 |
| 2026-07-03 | $666.55 | $646.56 | $686.55 |
| 2026-07-04 | $683.22 | $662.72 | $703.72 |
| 2026-07-05 | $669.71 | $649.62 | $689.80 |
| 2026-07-06 | $656.47 | $636.78 | $676.17 |
| 2026-07-07 | $673.59 | $653.38 | $693.80 |
| 2026-07-08 | $690.86 | $670.14 | $711.59 |
| 2026-07-09 | $708.88 | $687.61 | $730.15 |
| 2026-07-10 | $727.37 | $705.54 | $749.19 |
| 2026-07-11 | $746.33 | $723.94 | $768.72 |
| 2026-07-12 | $765.79 | $742.82 | $788.77 |
| 2026-07-13 | $750.66 | $728.14 | $773.18 |
| 2026-07-14 | $770.23 | $747.12 | $793.34 |
| 2026-07-15 | $790.32 | $766.61 | $814.03 |
| 2026-07-16 | $774.69 | $751.45 | $797.93 |
| 2026-07-17 | $794.89 | $771.05 | $818.74 |
| 2026-07-18 | $779.18 | $755.81 | $802.56 |
| 2026-07-19 | $763.78 | $740.86 | $786.69 |
| 2026-07-20 | $783.69 | $760.18 | $807.21 |
| 2026-07-21 | $768.20 | $745.16 | $791.25 |
| 2026-07-22 | $788.23 | $764.59 | $811.88 |
| 2026-07-23 | $808.79 | $784.53 | $833.05 |
| 2026-07-24 | $829.88 | $804.98 | $854.78 |
| 2026-07-25 | $829.88 | $804.98 | $854.78 |
| 2026-07-26 | $850.63 | $825.11 | $876.15 |
| 2026-07-27 | $833.81 | $808.80 | $858.83 |
| 2026-07-28 | $817.33 | $792.81 | $841.85 |
| 2026-07-29 | $838.64 | $813.48 | $863.80 |
| 2026-07-30 | $860.15 | $834.34 | $885.95 |
| 2026-07-31 | $882.58 | $856.10 | $909.05 |
| 2026 August | |||
| 2026-08-01 | $905.59 | $878.42 | $932.76 |
| 2026-08-02 | $929.21 | $901.33 | $957.08 |
| 2026-08-03 | $953.44 | $924.83 | $982.04 |
| 2026-08-04 | $934.59 | $906.55 | $962.63 |
| 2026-08-05 | $958.96 | $930.19 | $987.73 |
| 2026-08-06 | $983.97 | $954.45 | $1,013.49 |
| 2026-08-07 | $964.52 | $935.58 | $993.45 |
| 2026-08-08 | $989.67 | $959.98 | $1,019.36 |
| 2026-08-09 | $970.10 | $941.00 | $999.21 |
| 2026-08-10 | $950.93 | $922.40 | $979.45 |
| 2026-08-11 | $975.72 | $946.45 | $1,004.99 |
| 2026-08-12 | $956.43 | $927.74 | $985.13 |
| 2026-08-13 | $981.38 | $951.93 | $1,010.82 |
| 2026-08-14 | $1,006.97 | $976.76 | $1,037.18 |
| 2026-08-15 | $1,033.22 | $1,002.23 | $1,064.22 |
| 2026-08-16 | $1,033.22 | $1,002.23 | $1,064.22 |
| 2026-08-17 | $1,059.06 | $1,027.28 | $1,090.83 |
| 2026-08-18 | $1,038.12 | $1,006.98 | $1,069.26 |
| 2026-08-19 | $1,017.60 | $987.07 | $1,048.13 |
| 2026-08-20 | $1,044.13 | $1,012.81 | $1,075.46 |
| 2026-08-21 | $1,070.91 | $1,038.78 | $1,103.03 |
| 2026-08-22 | $1,098.83 | $1,065.87 | $1,131.80 |
| 2026-08-23 | $1,127.49 | $1,093.66 | $1,161.31 |
| 2026-08-24 | $1,156.89 | $1,122.18 | $1,191.59 |
| 2026-08-25 | $1,187.06 | $1,151.44 | $1,222.67 |
| 2026-08-26 | $1,163.59 | $1,128.68 | $1,198.50 |
| 2026-08-27 | $1,193.93 | $1,158.11 | $1,229.75 |
| 2026-08-28 | $1,225.07 | $1,188.31 | $1,261.82 |
| 2026-08-29 | $1,200.85 | $1,164.82 | $1,236.87 |
| 2026-08-30 | $1,232.16 | $1,195.20 | $1,269.13 |
| 2026-08-31 | $1,207.81 | $1,171.57 | $1,244.04 |
| 2026 September | |||
| 2026-09-01 | $1,183.93 | $1,148.41 | $1,219.45 |
| 2026-09-02 | $1,214.80 | $1,178.36 | $1,251.25 |
| 2026-09-03 | $1,190.79 | $1,155.06 | $1,226.51 |
| 2026-09-04 | $1,221.84 | $1,185.19 | $1,258.50 |
| 2026-09-05 | $1,253.70 | $1,216.09 | $1,291.31 |
| 2026-09-06 | $1,286.39 | $1,247.80 | $1,324.99 |
| 2026-09-07 | $1,286.39 | $1,247.80 | $1,324.99 |
| 2026-09-08 | $1,318.55 | $1,279.00 | $1,358.11 |
| 2026-09-09 | $1,292.49 | $1,253.71 | $1,331.26 |
| 2026-09-10 | $1,266.94 | $1,228.93 | $1,304.95 |
| 2026-09-11 | $1,299.98 | $1,260.98 | $1,338.98 |
| 2026-09-12 | $1,333.31 | $1,293.31 | $1,373.31 |
| 2026-09-13 | $1,368.08 | $1,327.04 | $1,409.12 |
| 2026-09-14 | $1,403.75 | $1,361.64 | $1,445.87 |
| 2026-09-15 | $1,440.36 | $1,397.15 | $1,483.57 |
| 2026-09-16 | $1,477.92 | $1,433.58 | $1,522.26 |
| 2026-09-17 | $1,448.70 | $1,405.24 | $1,492.16 |
| 2026-09-18 | $1,486.48 | $1,441.89 | $1,531.08 |
| 2026-09-19 | $1,525.24 | $1,479.49 | $1,571.00 |
| 2026-09-20 | $1,495.09 | $1,450.24 | $1,539.94 |
| 2026-09-21 | $1,534.08 | $1,488.06 | $1,580.10 |
| 2026-09-22 | $1,503.75 | $1,458.64 | $1,548.87 |
| 2026-09-23 | $1,474.03 | $1,429.81 | $1,518.25 |
| 2026-09-24 | $1,512.46 | $1,467.09 | $1,557.84 |
| 2026-09-25 | $1,482.57 | $1,438.09 | $1,527.04 |