Current BNBA price: $700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.78 | $54.11 | $57.45 |
| 2028-01-02 | $56.31 | $54.62 | $58.00 |
| 2028-01-03 | $55.66 | $53.99 | $57.33 |
| 2028-01-04 | $55.01 | $53.36 | $56.66 |
| 2028-01-05 | $55.01 | $53.36 | $56.66 |
| 2028-01-06 | $54.37 | $52.74 | $56.00 |
| 2028-01-07 | $54.89 | $53.24 | $56.54 |
| 2028-01-08 | $55.27 | $53.62 | $56.93 |
| 2028-01-09 | $55.27 | $53.62 | $56.93 |
| 2028-01-10 | $55.27 | $53.62 | $56.93 |
| 2028-01-11 | $54.63 | $52.99 | $56.27 |
| 2028-01-12 | $54.29 | $52.66 | $55.92 |
| 2028-01-13 | $53.95 | $52.33 | $55.57 |
| 2028-01-14 | $53.32 | $51.72 | $54.92 |
| 2028-01-15 | $53.83 | $52.22 | $55.45 |
| 2028-01-16 | $53.20 | $51.61 | $54.80 |
| 2028-01-17 | $52.86 | $51.28 | $54.45 |
| 2028-01-18 | $53.20 | $51.61 | $54.80 |
| 2028-01-19 | $52.58 | $51.01 | $54.16 |
| 2028-01-20 | $52.58 | $51.01 | $54.16 |
| 2028-01-21 | $53.09 | $51.50 | $54.68 |
| 2028-01-22 | $52.75 | $51.17 | $54.33 |
| 2028-01-23 | $52.14 | $50.57 | $53.70 |
| 2028-01-24 | $52.64 | $51.06 | $54.21 |
| 2028-01-25 | $52.02 | $50.46 | $53.58 |
| 2028-01-26 | $51.42 | $49.87 | $52.96 |
| 2028-01-27 | $51.42 | $49.87 | $52.96 |
| 2028-01-28 | $50.82 | $49.29 | $52.34 |
| 2028-01-29 | $51.31 | $49.77 | $52.84 |
| 2028-01-30 | $51.66 | $50.11 | $53.21 |
| 2028-01-31 | $51.66 | $50.11 | $53.21 |
| 2028 February | |||
| 2028-02-01 | $51.66 | $50.11 | $53.21 |
| 2028-02-02 | $51.06 | $49.53 | $52.59 |
| 2028-02-03 | $50.74 | $49.22 | $52.27 |
| 2028-02-04 | $50.42 | $48.91 | $51.94 |
| 2028-02-05 | $49.84 | $48.34 | $51.33 |
| 2028-02-06 | $50.32 | $48.81 | $51.82 |
| 2028-02-07 | $49.73 | $48.24 | $51.22 |
| 2028-02-08 | $49.41 | $47.93 | $50.89 |
| 2028-02-09 | $49.73 | $48.24 | $51.22 |
| 2028-02-10 | $49.15 | $47.68 | $50.62 |
| 2028-02-11 | $49.15 | $47.68 | $50.62 |
| 2028-02-12 | $49.62 | $48.13 | $51.11 |
| 2028-02-13 | $49.30 | $47.82 | $50.78 |
| 2028-02-14 | $48.73 | $47.27 | $50.19 |
| 2028-02-15 | $49.20 | $47.72 | $50.67 |
| 2028-02-16 | $48.62 | $47.17 | $50.08 |
| 2028-02-17 | $48.06 | $46.62 | $49.50 |
| 2028-02-18 | $48.06 | $46.62 | $49.50 |
| 2028-02-19 | $47.50 | $46.07 | $48.92 |
| 2028-02-20 | $47.95 | $46.52 | $49.39 |
| 2028-02-21 | $48.29 | $46.84 | $49.74 |
| 2028-02-22 | $48.29 | $46.84 | $49.74 |
| 2028-02-23 | $48.29 | $46.84 | $49.74 |
| 2028-02-24 | $47.73 | $46.30 | $49.16 |
| 2028-02-25 | $47.43 | $46.01 | $48.85 |
| 2028-02-26 | $47.13 | $45.72 | $48.54 |
| 2028-02-27 | $46.58 | $45.18 | $47.98 |
| 2028-02-28 | $47.03 | $45.62 | $48.44 |
| 2028-02-29 | $46.48 | $45.09 | $47.88 |
| 2028 March | |||
| 2028-03-01 | $46.18 | $44.80 | $47.57 |
| 2028-03-02 | $46.48 | $45.09 | $47.88 |
| 2028-03-03 | $45.94 | $44.56 | $47.32 |
| 2028-03-04 | $45.94 | $44.56 | $47.32 |
| 2028-03-05 | $46.38 | $44.99 | $47.77 |
| 2028-03-06 | $46.08 | $44.70 | $47.47 |
| 2028-03-07 | $45.55 | $44.18 | $46.91 |
| 2028-03-08 | $45.98 | $44.60 | $47.36 |
| 2028-03-09 | $45.45 | $44.08 | $46.81 |
| 2028-03-10 | $44.92 | $43.57 | $46.27 |
| 2028-03-11 | $44.92 | $43.57 | $46.27 |
| 2028-03-12 | $44.40 | $43.06 | $45.73 |
| 2028-03-13 | $44.82 | $43.48 | $46.17 |
| 2028-03-14 | $45.14 | $43.78 | $46.49 |
| 2028-03-15 | $45.14 | $43.78 | $46.49 |
| 2028-03-16 | $45.14 | $43.78 | $46.49 |
| 2028-03-17 | $44.61 | $43.27 | $45.95 |
| 2028-03-18 | $44.33 | $43.00 | $45.66 |
| 2028-03-19 | $44.05 | $42.73 | $45.37 |
| 2028-03-20 | $43.54 | $42.23 | $44.84 |
| 2028-03-21 | $43.96 | $42.64 | $45.28 |
| 2028-03-22 | $43.44 | $42.14 | $44.75 |
| 2028-03-23 | $43.17 | $41.87 | $44.46 |
| 2028-03-24 | $43.44 | $42.14 | $44.75 |
| 2028-03-25 | $42.94 | $41.65 | $44.23 |
| 2028-03-26 | $42.94 | $41.65 | $44.23 |
| 2028-03-27 | $43.35 | $42.05 | $44.65 |
| 2028-03-28 | $43.07 | $41.78 | $44.37 |
| 2028-03-29 | $42.57 | $41.29 | $43.85 |
| 2028-03-30 | $42.98 | $41.69 | $44.27 |
| 2028-03-31 | $42.48 | $41.21 | $43.75 |
| 2028 April | |||
| 2028-04-01 | $41.98 | $40.73 | $43.24 |
| 2028-04-02 | $41.98 | $40.73 | $43.24 |
| 2028-04-03 | $41.50 | $40.25 | $42.74 |
| 2028-04-04 | $41.89 | $40.64 | $43.15 |
| 2028-04-05 | $42.19 | $40.92 | $43.45 |
| 2028-04-06 | $42.19 | $40.92 | $43.45 |
| 2028-04-07 | $42.19 | $40.92 | $43.45 |
| 2028-04-08 | $41.70 | $40.44 | $42.95 |
| 2028-04-09 | $41.44 | $40.19 | $42.68 |
| 2028-04-10 | $41.17 | $39.94 | $42.41 |
| 2028-04-11 | $40.69 | $39.47 | $41.92 |
| 2028-04-12 | $41.09 | $39.85 | $42.32 |
| 2028-04-13 | $40.61 | $39.39 | $41.83 |
| 2028-04-14 | $40.35 | $39.14 | $41.56 |
| 2028-04-15 | $40.61 | $39.39 | $41.83 |
| 2028-04-16 | $40.13 | $38.93 | $41.34 |
| 2028-04-17 | $40.13 | $38.93 | $41.34 |
| 2028-04-18 | $40.52 | $39.30 | $41.74 |
| 2028-04-19 | $40.26 | $39.05 | $41.47 |
| 2028-04-20 | $39.79 | $38.60 | $40.98 |
| 2028-04-21 | $40.17 | $38.97 | $41.38 |
| 2028-04-22 | $39.70 | $38.51 | $40.90 |
| 2028-04-23 | $39.24 | $38.07 | $40.42 |
| 2028-04-24 | $39.24 | $38.07 | $40.42 |
| 2028-04-25 | $38.79 | $37.62 | $39.95 |
| 2028-04-26 | $39.16 | $37.98 | $40.33 |
| 2028-04-27 | $39.43 | $38.25 | $40.61 |
| 2028-04-28 | $39.43 | $38.25 | $40.61 |
| 2028-04-29 | $39.43 | $38.25 | $40.61 |
| 2028-04-30 | $38.97 | $37.80 | $40.14 |
| 2028 May | |||
| 2028-05-01 | $38.73 | $37.57 | $39.89 |
| 2028-05-02 | $38.48 | $37.33 | $39.64 |
| 2028-05-03 | $38.04 | $36.90 | $39.18 |
| 2028-05-04 | $38.40 | $37.25 | $39.55 |
| 2028-05-05 | $37.95 | $36.82 | $39.09 |
| 2028-05-06 | $37.71 | $36.58 | $38.84 |
| 2028-05-07 | $37.95 | $36.82 | $39.09 |
| 2028-05-08 | $37.51 | $36.39 | $38.64 |
| 2028-05-09 | $37.51 | $36.39 | $38.64 |
| 2028-05-10 | $37.87 | $36.74 | $39.01 |
| 2028-05-11 | $37.63 | $36.50 | $38.76 |
| 2028-05-12 | $37.19 | $36.08 | $38.31 |
| 2028-05-13 | $37.55 | $36.42 | $38.68 |
| 2028-05-14 | $37.11 | $36.00 | $38.22 |
| 2028-05-15 | $36.68 | $35.58 | $37.78 |
| 2028-05-16 | $36.68 | $35.58 | $37.78 |
| 2028-05-17 | $36.25 | $35.16 | $37.34 |
| 2028-05-18 | $36.60 | $35.50 | $37.70 |
| 2028-05-19 | $36.86 | $35.75 | $37.96 |
| 2028-05-20 | $36.86 | $35.75 | $37.96 |
| 2028-05-21 | $36.86 | $35.75 | $37.96 |
| 2028-05-22 | $36.43 | $35.33 | $37.52 |
| 2028-05-23 | $36.20 | $35.11 | $37.28 |
| 2028-05-24 | $35.97 | $34.89 | $37.05 |
| 2028-05-25 | $35.55 | $34.49 | $36.62 |
| 2028-05-26 | $35.89 | $34.82 | $36.97 |
| 2028-05-27 | $35.48 | $34.41 | $36.54 |
| 2028-05-28 | $35.25 | $34.19 | $36.31 |
| 2028-05-29 | $35.48 | $34.41 | $36.54 |
| 2028-05-30 | $35.06 | $34.01 | $36.11 |
| 2028-05-31 | $35.06 | $34.01 | $36.11 |
| 2028 June | |||
| 2028-06-01 | $35.40 | $34.34 | $36.46 |
| 2028-06-02 | $35.17 | $34.12 | $36.23 |
| 2028-06-03 | $34.76 | $33.72 | $35.81 |
| 2028-06-04 | $35.10 | $34.04 | $36.15 |
| 2028-06-05 | $34.69 | $33.65 | $35.73 |
| 2028-06-06 | $34.28 | $33.25 | $35.31 |
| 2028-06-07 | $34.28 | $33.25 | $35.31 |
| 2028-06-08 | $33.88 | $32.87 | $34.90 |
| 2028-06-09 | $34.21 | $33.18 | $35.24 |
| 2028-06-10 | $34.45 | $33.41 | $35.48 |
| 2028-06-11 | $34.45 | $33.41 | $35.48 |
| 2028-06-12 | $34.45 | $33.41 | $35.48 |
| 2028-06-13 | $34.05 | $33.03 | $35.07 |
| 2028-06-14 | $33.83 | $32.82 | $34.85 |
| 2028-06-15 | $33.62 | $32.61 | $34.63 |
| 2028-06-16 | $33.23 | $32.23 | $34.23 |
| 2028-06-17 | $33.55 | $32.54 | $34.56 |
| 2028-06-18 | $33.16 | $32.16 | $34.15 |
| 2028-06-19 | $32.95 | $31.96 | $33.93 |
| 2028-06-20 | $33.16 | $32.16 | $34.15 |
| 2028-06-21 | $32.77 | $31.79 | $33.76 |
| 2028-06-22 | $32.77 | $31.79 | $33.76 |
| 2028-06-23 | $33.09 | $32.09 | $34.08 |
| 2028-06-24 | $32.87 | $31.89 | $33.86 |
| 2028-06-25 | $32.49 | $31.52 | $33.47 |
| 2028-06-26 | $32.80 | $31.82 | $33.79 |
| 2028-06-27 | $32.42 | $31.45 | $33.39 |
| 2028-06-28 | $32.04 | $31.08 | $33.01 |
| 2028-06-29 | $32.04 | $31.08 | $33.01 |
| 2028-06-30 | $31.67 | $30.72 | $32.62 |
| 2028 July | |||
| 2028-07-01 | $31.97 | $31.02 | $32.93 |
| 2028-07-02 | $32.20 | $31.23 | $33.16 |
| 2028-07-03 | $32.20 | $31.23 | $33.16 |
| 2028-07-04 | $32.20 | $31.23 | $33.16 |
| 2028-07-05 | $31.82 | $30.87 | $32.78 |
| 2028-07-06 | $31.62 | $30.68 | $32.57 |
| 2028-07-07 | $31.43 | $30.48 | $32.37 |
| 2028-07-08 | $31.06 | $30.13 | $31.99 |
| 2028-07-09 | $31.36 | $30.42 | $32.30 |
| 2028-07-10 | $30.99 | $30.06 | $31.92 |
| 2028-07-11 | $30.79 | $29.87 | $31.72 |
| 2028-07-12 | $30.99 | $30.06 | $31.92 |
| 2028-07-13 | $30.63 | $29.71 | $31.55 |
| 2028-07-14 | $30.63 | $29.71 | $31.55 |
| 2028-07-15 | $30.93 | $30.00 | $31.85 |
| 2028-07-16 | $30.73 | $29.81 | $31.65 |
| 2028-07-17 | $30.37 | $29.46 | $31.28 |
| 2028-07-18 | $30.66 | $29.74 | $31.58 |
| 2028-07-19 | $30.30 | $29.39 | $31.21 |
| 2028-07-20 | $29.95 | $29.05 | $30.85 |
| 2028-07-21 | $29.95 | $29.05 | $30.85 |
| 2028-07-22 | $29.60 | $28.71 | $30.49 |
| 2028-07-23 | $29.89 | $28.99 | $30.78 |
| 2028-07-24 | $30.10 | $29.19 | $31.00 |
| 2028-07-25 | $30.10 | $29.19 | $31.00 |
| 2028-07-26 | $30.10 | $29.19 | $31.00 |
| 2028-07-27 | $29.74 | $28.85 | $30.64 |
| 2028-07-28 | $29.56 | $28.67 | $30.45 |
| 2028-07-29 | $29.37 | $28.49 | $30.25 |
| 2028-07-30 | $29.03 | $28.16 | $29.90 |
| 2028-07-31 | $29.31 | $28.43 | $30.19 |
| 2028 August | |||
| 2028-08-01 | $28.97 | $28.10 | $29.84 |
| 2028-08-02 | $28.78 | $27.92 | $29.65 |
| 2028-08-03 | $28.97 | $28.10 | $29.84 |
| 2028-08-04 | $28.63 | $27.77 | $29.49 |
| 2028-08-05 | $28.63 | $27.77 | $29.49 |
| 2028-08-06 | $28.91 | $28.04 | $29.77 |
| 2028-08-07 | $28.72 | $27.86 | $29.58 |
| 2028-08-08 | $28.39 | $27.53 | $29.24 |
| 2028-08-09 | $28.66 | $27.80 | $29.52 |
| 2028-08-10 | $28.32 | $27.47 | $29.17 |
| 2028-08-11 | $27.99 | $27.15 | $28.83 |
| 2028-08-12 | $27.99 | $27.15 | $28.83 |
| 2028-08-13 | $27.67 | $26.84 | $28.50 |
| 2028-08-14 | $27.93 | $27.10 | $28.77 |
| 2028-08-15 | $28.13 | $27.29 | $28.97 |
| 2028-08-16 | $28.13 | $27.29 | $28.97 |
| 2028-08-17 | $28.13 | $27.29 | $28.97 |
| 2028-08-18 | $27.80 | $26.97 | $28.64 |
| 2028-08-19 | $27.63 | $26.80 | $28.46 |
| 2028-08-20 | $27.45 | $26.63 | $28.28 |
| 2028-08-21 | $27.13 | $26.32 | $27.95 |
| 2028-08-22 | $27.39 | $26.57 | $28.22 |
| 2028-08-23 | $27.08 | $26.26 | $27.89 |
| 2028-08-24 | $26.90 | $26.10 | $27.71 |
| 2028-08-25 | $27.08 | $26.26 | $27.89 |
| 2028-08-26 | $26.76 | $25.96 | $27.56 |
| 2028-08-27 | $26.76 | $25.96 | $27.56 |
| 2028-08-28 | $27.02 | $26.21 | $27.83 |
| 2028-08-29 | $26.84 | $26.04 | $27.65 |
| 2028-08-30 | $26.53 | $25.74 | $27.33 |
| 2028-08-31 | $26.79 | $25.98 | $27.59 |
| 2028 September | |||
| 2028-09-01 | $26.47 | $25.68 | $27.27 |
| 2028-09-02 | $26.17 | $25.38 | $26.95 |
| 2028-09-03 | $26.17 | $25.38 | $26.95 |
| 2028-09-04 | $25.86 | $25.09 | $26.64 |
| 2028-09-05 | $26.11 | $25.33 | $26.89 |
| 2028-09-06 | $26.29 | $25.50 | $27.08 |
| 2028-09-07 | $26.29 | $25.50 | $27.08 |
| 2028-09-08 | $26.29 | $25.50 | $27.08 |
| 2028-09-09 | $25.99 | $25.21 | $26.77 |
| 2028-09-10 | $25.82 | $25.05 | $26.60 |
| 2028-09-11 | $25.66 | $24.89 | $26.43 |
| 2028-09-12 | $25.36 | $24.60 | $26.12 |
| 2028-09-13 | $25.61 | $24.84 | $26.37 |
| 2028-09-14 | $25.31 | $24.55 | $26.07 |
| 2028-09-15 | $25.14 | $24.39 | $25.90 |
| 2028-09-16 | $25.31 | $24.55 | $26.07 |
| 2028-09-17 | $25.01 | $24.26 | $25.76 |
| 2028-09-18 | $25.01 | $24.26 | $25.76 |
| 2028-09-19 | $25.25 | $24.49 | $26.01 |
| 2028-09-20 | $25.09 | $24.34 | $25.84 |
| 2028-09-21 | $24.80 | $24.05 | $25.54 |
| 2028-09-22 | $25.04 | $24.29 | $25.79 |
| 2028-09-23 | $24.74 | $24.00 | $25.49 |
| 2028-09-24 | $24.46 | $23.72 | $25.19 |