Current BNBA price: $700.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $522.78 | $507.09 | $538.46 |
| 2026-01-02 | $522.78 | $507.09 | $538.46 |
| 2026-01-03 | $527.80 | $511.96 | $543.63 |
| 2026-01-04 | $524.41 | $508.68 | $540.15 |
| 2026-01-05 | $518.31 | $502.76 | $533.85 |
| 2026-01-06 | $523.28 | $507.59 | $538.98 |
| 2026-01-07 | $517.19 | $501.67 | $532.70 |
| 2026-01-08 | $511.16 | $495.83 | $526.50 |
| 2026-01-09 | $511.16 | $495.83 | $526.50 |
| 2026-01-10 | $505.21 | $490.05 | $520.36 |
| 2026-01-11 | $510.06 | $494.76 | $525.36 |
| 2026-01-12 | $513.63 | $498.22 | $529.04 |
| 2026-01-13 | $513.63 | $498.22 | $529.04 |
| 2026-01-14 | $513.63 | $498.22 | $529.04 |
| 2026-01-15 | $507.64 | $492.41 | $522.87 |
| 2026-01-16 | $504.47 | $489.34 | $519.60 |
| 2026-01-17 | $501.30 | $486.26 | $516.34 |
| 2026-01-18 | $495.46 | $480.59 | $510.32 |
| 2026-01-19 | $500.22 | $485.21 | $515.22 |
| 2026-01-20 | $494.39 | $479.56 | $509.22 |
| 2026-01-21 | $491.22 | $476.48 | $505.96 |
| 2026-01-22 | $494.39 | $479.56 | $509.22 |
| 2026-01-23 | $488.63 | $473.97 | $503.29 |
| 2026-01-24 | $488.63 | $473.97 | $503.29 |
| 2026-01-25 | $493.32 | $478.52 | $508.12 |
| 2026-01-26 | $490.16 | $475.46 | $504.87 |
| 2026-01-27 | $484.45 | $469.92 | $498.98 |
| 2026-01-28 | $489.10 | $474.43 | $503.78 |
| 2026-01-29 | $483.41 | $468.90 | $497.91 |
| 2026-01-30 | $477.77 | $463.44 | $492.11 |
| 2026-01-31 | $477.77 | $463.44 | $492.11 |
| 2026 February | |||
| 2026-02-01 | $472.21 | $458.04 | $486.37 |
| 2026-02-02 | $476.74 | $462.44 | $491.05 |
| 2026-02-03 | $480.08 | $465.67 | $494.48 |
| 2026-02-04 | $480.08 | $465.67 | $494.48 |
| 2026-02-05 | $480.08 | $465.67 | $494.48 |
| 2026-02-06 | $474.48 | $460.25 | $488.72 |
| 2026-02-07 | $471.52 | $457.37 | $485.66 |
| 2026-02-08 | $468.55 | $454.50 | $482.61 |
| 2026-02-09 | $463.09 | $449.20 | $476.99 |
| 2026-02-10 | $467.54 | $453.52 | $481.57 |
| 2026-02-11 | $462.10 | $448.23 | $475.96 |
| 2026-02-12 | $459.13 | $445.36 | $472.91 |
| 2026-02-13 | $462.10 | $448.23 | $475.96 |
| 2026-02-14 | $456.71 | $443.01 | $470.41 |
| 2026-02-15 | $456.71 | $443.01 | $470.41 |
| 2026-02-16 | $461.10 | $447.27 | $474.93 |
| 2026-02-17 | $458.14 | $444.40 | $471.89 |
| 2026-02-18 | $452.81 | $439.22 | $466.39 |
| 2026-02-19 | $457.15 | $443.44 | $470.87 |
| 2026-02-20 | $451.83 | $438.27 | $465.38 |
| 2026-02-21 | $446.57 | $433.17 | $459.96 |
| 2026-02-22 | $446.57 | $433.17 | $459.96 |
| 2026-02-23 | $441.36 | $428.12 | $454.60 |
| 2026-02-24 | $445.60 | $432.23 | $458.97 |
| 2026-02-25 | $448.72 | $435.26 | $462.18 |
| 2026-02-26 | $448.72 | $435.26 | $462.18 |
| 2026-02-27 | $448.72 | $435.26 | $462.18 |
| 2026-02-28 | $443.49 | $430.19 | $456.80 |
| 2026 March | |||
| 2026-03-01 | $440.72 | $427.50 | $453.94 |
| 2026-03-02 | $437.95 | $424.81 | $451.09 |
| 2026-03-03 | $432.85 | $419.86 | $445.83 |
| 2026-03-04 | $437.00 | $423.89 | $450.11 |
| 2026-03-05 | $431.91 | $418.95 | $444.87 |
| 2026-03-06 | $429.14 | $416.27 | $442.02 |
| 2026-03-07 | $431.91 | $418.95 | $444.87 |
| 2026-03-08 | $426.88 | $414.07 | $439.69 |
| 2026-03-09 | $426.88 | $414.07 | $439.69 |
| 2026-03-10 | $430.98 | $418.05 | $443.91 |
| 2026-03-11 | $428.22 | $415.37 | $441.06 |
| 2026-03-12 | $423.23 | $410.53 | $435.93 |
| 2026-03-13 | $427.29 | $414.47 | $440.11 |
| 2026-03-14 | $422.32 | $409.65 | $434.99 |
| 2026-03-15 | $417.40 | $404.87 | $429.92 |
| 2026-03-16 | $417.40 | $404.87 | $429.92 |
| 2026-03-17 | $412.53 | $400.16 | $424.91 |
| 2026-03-18 | $416.50 | $404.00 | $428.99 |
| 2026-03-19 | $419.41 | $406.83 | $431.99 |
| 2026-03-20 | $419.41 | $406.83 | $431.99 |
| 2026-03-21 | $419.41 | $406.83 | $431.99 |
| 2026-03-22 | $414.52 | $402.09 | $426.96 |
| 2026-03-23 | $411.93 | $399.57 | $424.29 |
| 2026-03-24 | $409.34 | $397.06 | $421.62 |
| 2026-03-25 | $404.57 | $392.43 | $416.71 |
| 2026-03-26 | $408.46 | $396.20 | $420.71 |
| 2026-03-27 | $403.70 | $391.59 | $415.81 |
| 2026-03-28 | $401.11 | $389.08 | $413.14 |
| 2026-03-29 | $403.70 | $391.59 | $415.81 |
| 2026-03-30 | $399.00 | $387.03 | $410.97 |
| 2026-03-31 | $399.00 | $387.03 | $410.97 |
| 2026 April | |||
| 2026-04-01 | $402.83 | $390.74 | $414.91 |
| 2026-04-02 | $400.25 | $388.24 | $412.25 |
| 2026-04-03 | $395.58 | $383.72 | $407.45 |
| 2026-04-04 | $399.38 | $387.40 | $411.36 |
| 2026-04-05 | $394.73 | $382.89 | $406.57 |
| 2026-04-06 | $390.13 | $378.43 | $401.84 |
| 2026-04-07 | $390.13 | $378.43 | $401.84 |
| 2026-04-08 | $385.59 | $374.02 | $397.15 |
| 2026-04-09 | $389.29 | $377.61 | $400.97 |
| 2026-04-10 | $392.01 | $380.25 | $403.77 |
| 2026-04-11 | $392.01 | $380.25 | $403.77 |
| 2026-04-12 | $392.01 | $380.25 | $403.77 |
| 2026-04-13 | $387.45 | $375.82 | $399.07 |
| 2026-04-14 | $385.02 | $373.47 | $396.57 |
| 2026-04-15 | $382.60 | $371.12 | $394.08 |
| 2026-04-16 | $378.15 | $366.80 | $389.49 |
| 2026-04-17 | $381.78 | $370.32 | $393.23 |
| 2026-04-18 | $377.33 | $366.01 | $388.65 |
| 2026-04-19 | $374.91 | $363.66 | $386.16 |
| 2026-04-20 | $377.33 | $366.01 | $388.65 |
| 2026-04-21 | $372.93 | $361.75 | $384.12 |
| 2026-04-22 | $372.93 | $361.75 | $384.12 |
| 2026-04-23 | $376.52 | $365.22 | $387.81 |
| 2026-04-24 | $374.10 | $362.88 | $385.33 |
| 2026-04-25 | $369.74 | $358.65 | $380.84 |
| 2026-04-26 | $373.30 | $362.10 | $384.49 |
| 2026-04-27 | $368.95 | $357.88 | $380.01 |
| 2026-04-28 | $364.65 | $353.71 | $375.59 |
| 2026-04-29 | $364.65 | $353.71 | $375.59 |
| 2026-04-30 | $360.40 | $349.59 | $371.21 |
| 2026 May | |||
| 2026-05-01 | $363.86 | $352.95 | $374.78 |
| 2026-05-02 | $366.41 | $355.41 | $377.40 |
| 2026-05-03 | $366.41 | $355.41 | $377.40 |
| 2026-05-04 | $366.41 | $355.41 | $377.40 |
| 2026-05-05 | $362.14 | $351.27 | $373.00 |
| 2026-05-06 | $359.87 | $349.08 | $370.67 |
| 2026-05-07 | $357.61 | $346.88 | $368.34 |
| 2026-05-08 | $353.45 | $342.84 | $364.05 |
| 2026-05-09 | $356.84 | $346.13 | $367.54 |
| 2026-05-10 | $352.68 | $342.10 | $363.26 |
| 2026-05-11 | $350.42 | $339.91 | $360.93 |
| 2026-05-12 | $352.68 | $342.10 | $363.26 |
| 2026-05-13 | $348.57 | $338.12 | $359.03 |
| 2026-05-14 | $348.57 | $338.12 | $359.03 |
| 2026-05-15 | $351.92 | $341.36 | $362.48 |
| 2026-05-16 | $349.67 | $339.18 | $360.16 |
| 2026-05-17 | $345.59 | $335.22 | $355.96 |
| 2026-05-18 | $348.91 | $338.44 | $359.38 |
| 2026-05-19 | $344.85 | $334.50 | $355.19 |
| 2026-05-20 | $340.83 | $330.60 | $351.05 |
| 2026-05-21 | $340.83 | $330.60 | $351.05 |
| 2026-05-22 | $336.86 | $326.75 | $346.96 |
| 2026-05-23 | $340.09 | $329.89 | $350.30 |
| 2026-05-24 | $342.47 | $332.20 | $352.75 |
| 2026-05-25 | $342.47 | $332.20 | $352.75 |
| 2026-05-26 | $342.47 | $332.20 | $352.75 |
| 2026-05-27 | $338.48 | $328.33 | $348.64 |
| 2026-05-28 | $336.37 | $326.28 | $346.46 |
| 2026-05-29 | $334.25 | $324.22 | $344.28 |
| 2026-05-30 | $330.36 | $320.45 | $340.27 |
| 2026-05-31 | $333.53 | $323.53 | $343.54 |
| 2026 June | |||
| 2026-06-01 | $329.65 | $319.76 | $339.53 |
| 2026-06-02 | $327.53 | $317.71 | $337.36 |
| 2026-06-03 | $329.65 | $319.76 | $339.53 |
| 2026-06-04 | $325.81 | $316.03 | $335.58 |
| 2026-06-05 | $325.81 | $316.03 | $335.58 |
| 2026-06-06 | $328.93 | $319.07 | $338.80 |
| 2026-06-07 | $326.83 | $317.02 | $336.63 |
| 2026-06-08 | $323.02 | $313.33 | $332.71 |
| 2026-06-09 | $326.12 | $316.34 | $335.90 |
| 2026-06-10 | $322.32 | $312.65 | $331.99 |
| 2026-06-11 | $318.57 | $309.01 | $328.12 |
| 2026-06-12 | $318.57 | $309.01 | $328.12 |
| 2026-06-13 | $314.86 | $305.41 | $324.30 |
| 2026-06-14 | $317.88 | $308.34 | $327.42 |
| 2026-06-15 | $320.10 | $310.50 | $329.71 |
| 2026-06-16 | $320.10 | $310.50 | $329.71 |
| 2026-06-17 | $320.10 | $310.50 | $329.71 |
| 2026-06-18 | $316.37 | $306.88 | $325.86 |
| 2026-06-19 | $314.40 | $304.96 | $323.83 |
| 2026-06-20 | $312.42 | $303.05 | $321.79 |
| 2026-06-21 | $308.78 | $299.52 | $318.04 |
| 2026-06-22 | $311.74 | $302.39 | $321.10 |
| 2026-06-23 | $308.11 | $298.87 | $317.36 |
| 2026-06-24 | $306.14 | $296.95 | $315.32 |
| 2026-06-25 | $308.11 | $298.87 | $317.36 |
| 2026-06-26 | $304.52 | $295.39 | $313.66 |
| 2026-06-27 | $304.52 | $295.39 | $313.66 |
| 2026-06-28 | $307.45 | $298.22 | $316.67 |
| 2026-06-29 | $305.48 | $296.31 | $314.64 |
| 2026-06-30 | $301.92 | $292.86 | $310.98 |
| 2026 July | |||
| 2026-07-01 | $304.82 | $295.67 | $313.96 |
| 2026-07-02 | $301.27 | $292.23 | $310.31 |
| 2026-07-03 | $297.76 | $288.83 | $306.69 |
| 2026-07-04 | $297.76 | $288.83 | $306.69 |
| 2026-07-05 | $294.29 | $285.46 | $303.12 |
| 2026-07-06 | $297.12 | $288.20 | $306.03 |
| 2026-07-07 | $299.19 | $290.22 | $308.17 |
| 2026-07-08 | $299.19 | $290.22 | $308.17 |
| 2026-07-09 | $299.19 | $290.22 | $308.17 |
| 2026-07-10 | $295.71 | $286.84 | $304.58 |
| 2026-07-11 | $293.86 | $285.04 | $302.68 |
| 2026-07-12 | $292.01 | $283.25 | $300.77 |
| 2026-07-13 | $288.61 | $279.95 | $297.27 |
| 2026-07-14 | $291.38 | $282.64 | $300.12 |
| 2026-07-15 | $287.99 | $279.35 | $296.63 |
| 2026-07-16 | $286.14 | $277.56 | $294.73 |
| 2026-07-17 | $287.99 | $279.35 | $296.63 |
| 2026-07-18 | $284.63 | $276.09 | $293.17 |
| 2026-07-19 | $284.63 | $276.09 | $293.17 |
| 2026-07-20 | $287.37 | $278.74 | $295.99 |
| 2026-07-21 | $285.52 | $276.96 | $294.09 |
| 2026-07-22 | $282.20 | $273.73 | $290.66 |
| 2026-07-23 | $284.91 | $276.36 | $293.46 |
| 2026-07-24 | $281.59 | $273.14 | $290.04 |
| 2026-07-25 | $278.31 | $269.96 | $286.66 |
| 2026-07-26 | $278.31 | $269.96 | $286.66 |
| 2026-07-27 | $275.07 | $266.81 | $283.32 |
| 2026-07-28 | $277.71 | $269.38 | $286.04 |
| 2026-07-29 | $279.65 | $271.26 | $288.04 |
| 2026-07-30 | $279.65 | $271.26 | $288.04 |
| 2026-07-31 | $279.65 | $271.26 | $288.04 |
| 2026 August | |||
| 2026-08-01 | $276.39 | $268.10 | $284.68 |
| 2026-08-02 | $274.66 | $266.42 | $282.90 |
| 2026-08-03 | $272.94 | $264.75 | $281.13 |
| 2026-08-04 | $269.76 | $261.67 | $277.85 |
| 2026-08-05 | $272.35 | $264.18 | $280.52 |
| 2026-08-06 | $269.18 | $261.10 | $277.25 |
| 2026-08-07 | $267.45 | $259.43 | $275.47 |
| 2026-08-08 | $269.18 | $261.10 | $277.25 |
| 2026-08-09 | $266.04 | $258.06 | $274.02 |
| 2026-08-10 | $266.04 | $258.06 | $274.02 |
| 2026-08-11 | $268.60 | $260.54 | $276.65 |
| 2026-08-12 | $266.87 | $258.87 | $274.88 |
| 2026-08-13 | $263.76 | $255.85 | $271.68 |
| 2026-08-14 | $266.30 | $258.31 | $274.29 |
| 2026-08-15 | $263.20 | $255.30 | $271.09 |
| 2026-08-16 | $260.13 | $252.33 | $267.93 |
| 2026-08-17 | $260.13 | $252.33 | $267.93 |
| 2026-08-18 | $257.10 | $249.39 | $264.81 |
| 2026-08-19 | $259.57 | $251.78 | $267.36 |
| 2026-08-20 | $261.38 | $253.54 | $269.22 |
| 2026-08-21 | $261.38 | $253.54 | $269.22 |
| 2026-08-22 | $261.38 | $253.54 | $269.22 |
| 2026-08-23 | $258.34 | $250.59 | $266.09 |
| 2026-08-24 | $256.72 | $249.02 | $264.43 |
| 2026-08-25 | $255.11 | $247.46 | $262.76 |
| 2026-08-26 | $252.14 | $244.57 | $259.70 |
| 2026-08-27 | $254.56 | $246.92 | $262.20 |
| 2026-08-28 | $251.59 | $244.05 | $259.14 |
| 2026-08-29 | $249.98 | $242.48 | $257.48 |
| 2026-08-30 | $251.59 | $244.05 | $259.14 |
| 2026-08-31 | $248.66 | $241.20 | $256.12 |
| 2026 September | |||
| 2026-09-01 | $248.66 | $241.20 | $256.12 |
| 2026-09-02 | $251.05 | $243.52 | $258.58 |
| 2026-09-03 | $249.44 | $241.96 | $256.92 |
| 2026-09-04 | $246.54 | $239.14 | $253.93 |
| 2026-09-05 | $248.90 | $241.44 | $256.37 |
| 2026-09-06 | $246.00 | $238.62 | $253.38 |
| 2026-09-07 | $243.14 | $235.84 | $250.43 |
| 2026-09-08 | $243.14 | $235.84 | $250.43 |
| 2026-09-09 | $240.31 | $233.10 | $247.51 |
| 2026-09-10 | $242.61 | $235.33 | $249.89 |
| 2026-09-11 | $244.31 | $236.98 | $251.64 |
| 2026-09-12 | $244.31 | $236.98 | $251.64 |
| 2026-09-13 | $244.31 | $236.98 | $251.64 |
| 2026-09-14 | $241.46 | $234.22 | $248.71 |
| 2026-09-15 | $239.95 | $232.76 | $247.15 |
| 2026-09-16 | $238.45 | $231.29 | $245.60 |
| 2026-09-17 | $235.67 | $228.60 | $242.74 |
| 2026-09-18 | $237.93 | $230.79 | $245.07 |
| 2026-09-19 | $235.16 | $228.10 | $242.21 |
| 2026-09-20 | $233.65 | $226.64 | $240.66 |
| 2026-09-21 | $235.16 | $228.10 | $242.21 |
| 2026-09-22 | $232.42 | $225.45 | $239.39 |
| 2026-09-23 | $232.42 | $225.45 | $239.39 |
| 2026-09-24 | $234.65 | $227.61 | $241.69 |
| 2026-09-25 | $233.15 | $226.15 | $240.14 |