Current BNBR price: $50.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $89.06 | $86.39 | $91.73 |
| 2026-01-02 | $92.86 | $90.07 | $95.64 |
| 2026-01-03 | $90.54 | $87.82 | $93.25 |
| 2026-01-04 | $94.40 | $91.56 | $97.23 |
| 2026-01-05 | $98.42 | $95.47 | $101.37 |
| 2026-01-06 | $102.62 | $99.54 | $105.70 |
| 2026-01-07 | $106.99 | $103.78 | $110.20 |
| 2026-01-08 | $103.06 | $99.96 | $106.15 |
| 2026-01-09 | $99.26 | $96.28 | $102.24 |
| 2026-01-10 | $103.49 | $100.39 | $106.60 |
| 2026-01-11 | $107.91 | $104.67 | $111.14 |
| 2026-01-12 | $109.71 | $106.42 | $113.00 |
| 2026-01-13 | $105.67 | $102.50 | $108.84 |
| 2026-01-14 | $110.17 | $106.87 | $113.48 |
| 2026-01-15 | $106.12 | $102.94 | $109.30 |
| 2026-01-16 | $108.84 | $105.57 | $112.10 |
| 2026-01-17 | $106.12 | $102.94 | $109.30 |
| 2026-01-18 | $102.21 | $99.15 | $105.28 |
| 2026-01-19 | $105.22 | $102.06 | $108.38 |
| 2026-01-20 | $102.21 | $99.15 | $105.28 |
| 2026-01-21 | $102.21 | $99.15 | $105.28 |
| 2026-01-22 | $99.21 | $96.23 | $102.18 |
| 2026-01-23 | $103.44 | $100.33 | $106.54 |
| 2026-01-24 | $107.85 | $104.61 | $111.08 |
| 2026-01-25 | $105.15 | $102.00 | $108.31 |
| 2026-01-26 | $109.63 | $106.35 | $112.92 |
| 2026-01-27 | $114.31 | $110.88 | $117.74 |
| 2026-01-28 | $119.18 | $115.61 | $122.76 |
| 2026-01-29 | $124.27 | $120.54 | $127.99 |
| 2026-01-30 | $119.69 | $116.10 | $123.28 |
| 2026-01-31 | $115.29 | $111.83 | $118.75 |
| 2026 February | |||
| 2026-02-01 | $120.20 | $116.60 | $123.81 |
| 2026-02-02 | $125.33 | $121.57 | $129.09 |
| 2026-02-03 | $127.42 | $123.59 | $131.24 |
| 2026-02-04 | $122.73 | $119.04 | $126.41 |
| 2026-02-05 | $127.96 | $124.12 | $131.80 |
| 2026-02-06 | $123.25 | $119.55 | $126.95 |
| 2026-02-07 | $126.41 | $122.62 | $130.20 |
| 2026-02-08 | $123.25 | $119.55 | $126.95 |
| 2026-02-09 | $118.71 | $115.15 | $122.27 |
| 2026-02-10 | $122.21 | $118.54 | $125.87 |
| 2026-02-11 | $118.71 | $115.15 | $122.27 |
| 2026-02-12 | $118.71 | $115.15 | $122.27 |
| 2026-02-13 | $115.22 | $111.77 | $118.68 |
| 2026-02-14 | $120.14 | $116.53 | $123.74 |
| 2026-02-15 | $125.26 | $121.50 | $129.02 |
| 2026-02-16 | $122.13 | $118.46 | $125.79 |
| 2026-02-17 | $127.33 | $123.51 | $131.15 |
| 2026-02-18 | $132.76 | $128.78 | $136.75 |
| 2026-02-19 | $138.42 | $134.27 | $142.58 |
| 2026-02-20 | $144.33 | $140.00 | $148.66 |
| 2026-02-21 | $139.01 | $134.84 | $143.18 |
| 2026-02-22 | $133.90 | $129.88 | $137.91 |
| 2026-02-23 | $139.61 | $135.42 | $143.80 |
| 2026-02-24 | $145.56 | $141.19 | $149.93 |
| 2026-02-25 | $147.99 | $143.55 | $152.43 |
| 2026-02-26 | $142.54 | $138.26 | $146.82 |
| 2026-02-27 | $148.62 | $144.16 | $153.08 |
| 2026-02-28 | $143.15 | $138.85 | $147.44 |
| 2026 March | |||
| 2026-03-01 | $146.82 | $142.41 | $151.22 |
| 2026-03-02 | $143.15 | $138.85 | $147.44 |
| 2026-03-03 | $137.88 | $133.74 | $142.01 |
| 2026-03-04 | $141.93 | $137.68 | $146.19 |
| 2026-03-05 | $137.88 | $133.74 | $142.01 |
| 2026-03-06 | $137.88 | $133.74 | $142.01 |
| 2026-03-07 | $133.82 | $129.81 | $137.84 |
| 2026-03-08 | $139.53 | $135.34 | $143.71 |
| 2026-03-09 | $145.48 | $141.11 | $149.84 |
| 2026-03-10 | $141.84 | $137.59 | $146.10 |
| 2026-03-11 | $147.89 | $143.45 | $152.33 |
| 2026-03-12 | $154.20 | $149.57 | $158.82 |
| 2026-03-13 | $160.77 | $155.95 | $165.59 |
| 2026-03-14 | $167.63 | $162.60 | $172.65 |
| 2026-03-15 | $161.46 | $156.61 | $166.30 |
| 2026-03-16 | $155.51 | $150.85 | $160.18 |
| 2026-03-17 | $162.14 | $157.28 | $167.01 |
| 2026-03-18 | $169.06 | $163.99 | $174.13 |
| 2026-03-19 | $171.88 | $166.72 | $177.03 |
| 2026-03-20 | $165.55 | $160.58 | $170.52 |
| 2026-03-21 | $172.61 | $167.43 | $177.79 |
| 2026-03-22 | $166.26 | $161.27 | $171.24 |
| 2026-03-23 | $170.52 | $165.40 | $175.63 |
| 2026-03-24 | $166.26 | $161.27 | $171.24 |
| 2026-03-25 | $160.14 | $155.33 | $164.94 |
| 2026-03-26 | $164.85 | $159.90 | $169.79 |
| 2026-03-27 | $160.14 | $155.33 | $164.94 |
| 2026-03-28 | $160.14 | $155.33 | $164.94 |
| 2026-03-29 | $155.43 | $150.76 | $160.09 |
| 2026-03-30 | $162.05 | $157.19 | $166.92 |
| 2026-03-31 | $168.96 | $163.90 | $174.03 |
| 2026 April | |||
| 2026-04-01 | $164.74 | $159.80 | $169.68 |
| 2026-04-02 | $171.76 | $166.61 | $176.92 |
| 2026-04-03 | $179.09 | $173.72 | $184.46 |
| 2026-04-04 | $186.72 | $181.12 | $192.33 |
| 2026-04-05 | $194.69 | $188.85 | $200.53 |
| 2026-04-06 | $187.52 | $181.90 | $193.15 |
| 2026-04-07 | $180.62 | $175.20 | $186.04 |
| 2026-04-08 | $188.32 | $182.67 | $193.97 |
| 2026-04-09 | $196.35 | $190.46 | $202.24 |
| 2026-04-10 | $199.62 | $193.63 | $205.61 |
| 2026-04-11 | $192.28 | $186.51 | $198.04 |
| 2026-04-12 | $200.47 | $194.46 | $206.49 |
| 2026-04-13 | $193.10 | $187.30 | $198.89 |
| 2026-04-14 | $198.05 | $192.11 | $203.99 |
| 2026-04-15 | $193.10 | $187.30 | $198.89 |
| 2026-04-16 | $185.99 | $180.41 | $191.57 |
| 2026-04-17 | $191.46 | $185.71 | $197.20 |
| 2026-04-18 | $185.99 | $180.41 | $191.57 |
| 2026-04-19 | $185.99 | $180.41 | $191.57 |
| 2026-04-20 | $180.52 | $175.10 | $185.93 |
| 2026-04-21 | $188.22 | $182.57 | $193.86 |
| 2026-04-22 | $196.24 | $190.35 | $202.13 |
| 2026-04-23 | $191.33 | $185.59 | $197.07 |
| 2026-04-24 | $199.49 | $193.51 | $205.48 |
| 2026-04-25 | $208.00 | $201.76 | $214.24 |
| 2026-04-26 | $216.87 | $210.36 | $223.37 |
| 2026-04-27 | $226.12 | $219.33 | $232.90 |
| 2026-04-28 | $217.79 | $211.26 | $224.33 |
| 2026-04-29 | $209.78 | $203.48 | $216.07 |
| 2026-04-30 | $218.72 | $212.16 | $225.28 |
| 2026 May | |||
| 2026-05-01 | $228.05 | $221.21 | $234.89 |
| 2026-05-02 | $231.85 | $224.89 | $238.80 |
| 2026-05-03 | $223.32 | $216.62 | $230.02 |
| 2026-05-04 | $232.84 | $225.85 | $239.82 |
| 2026-05-05 | $224.27 | $217.54 | $231.00 |
| 2026-05-06 | $230.02 | $223.12 | $236.92 |
| 2026-05-07 | $224.27 | $217.54 | $231.00 |
| 2026-05-08 | $216.01 | $209.53 | $222.49 |
| 2026-05-09 | $222.37 | $215.70 | $229.04 |
| 2026-05-10 | $216.01 | $209.53 | $222.49 |
| 2026-05-11 | $216.01 | $209.53 | $222.49 |
| 2026-05-12 | $209.66 | $203.37 | $215.95 |
| 2026-05-13 | $218.60 | $212.04 | $225.16 |
| 2026-05-14 | $227.92 | $221.08 | $234.76 |
| 2026-05-15 | $222.22 | $215.56 | $228.89 |
| 2026-05-16 | $231.70 | $224.75 | $238.65 |
| 2026-05-17 | $241.58 | $234.33 | $248.83 |
| 2026-05-18 | $251.88 | $244.32 | $259.44 |
| 2026-05-19 | $262.62 | $254.74 | $270.50 |
| 2026-05-20 | $252.95 | $245.36 | $260.54 |
| 2026-05-21 | $243.64 | $236.33 | $250.95 |
| 2026-05-22 | $254.03 | $246.41 | $261.65 |
| 2026-05-23 | $264.86 | $256.92 | $272.81 |
| 2026-05-24 | $269.28 | $261.20 | $277.36 |
| 2026-05-25 | $259.37 | $251.59 | $267.15 |
| 2026-05-26 | $270.43 | $262.31 | $278.54 |
| 2026-05-27 | $260.47 | $252.66 | $268.29 |
| 2026-05-28 | $267.15 | $259.14 | $275.17 |
| 2026-05-29 | $260.47 | $252.66 | $268.29 |
| 2026-05-30 | $250.89 | $243.36 | $258.41 |
| 2026-05-31 | $258.26 | $250.52 | $266.01 |
| 2026 June | |||
| 2026-06-01 | $250.89 | $243.36 | $258.41 |
| 2026-06-02 | $250.89 | $243.36 | $258.41 |
| 2026-06-03 | $243.51 | $236.20 | $250.81 |
| 2026-06-04 | $253.89 | $246.27 | $261.51 |
| 2026-06-05 | $264.72 | $256.77 | $272.66 |
| 2026-06-06 | $258.10 | $250.35 | $265.84 |
| 2026-06-07 | $269.10 | $261.03 | $277.18 |
| 2026-06-08 | $280.58 | $272.16 | $288.99 |
| 2026-06-09 | $292.54 | $283.76 | $301.32 |
| 2026-06-10 | $305.02 | $295.86 | $314.17 |
| 2026-06-11 | $293.79 | $284.97 | $302.60 |
| 2026-06-12 | $282.97 | $274.49 | $291.46 |
| 2026-06-13 | $295.04 | $286.19 | $303.89 |
| 2026-06-14 | $307.62 | $298.39 | $316.85 |
| 2026-06-15 | $312.75 | $303.37 | $322.13 |
| 2026-06-16 | $301.24 | $292.20 | $310.27 |
| 2026-06-17 | $314.08 | $304.66 | $323.50 |
| 2026-06-18 | $302.52 | $293.45 | $311.60 |
| 2026-06-19 | $310.28 | $300.97 | $319.59 |
| 2026-06-20 | $302.52 | $293.45 | $311.60 |
| 2026-06-21 | $291.39 | $282.65 | $300.13 |
| 2026-06-22 | $299.96 | $290.96 | $308.96 |
| 2026-06-23 | $291.39 | $282.65 | $300.13 |
| 2026-06-24 | $291.39 | $282.65 | $300.13 |
| 2026-06-25 | $282.82 | $274.33 | $291.30 |
| 2026-06-26 | $294.88 | $286.03 | $303.72 |
| 2026-06-27 | $307.45 | $298.23 | $316.67 |
| 2026-06-28 | $299.76 | $290.77 | $308.76 |
| 2026-06-29 | $312.55 | $303.17 | $321.92 |
| 2026-06-30 | $325.87 | $316.10 | $335.65 |
| 2026 July | |||
| 2026-07-01 | $339.77 | $329.57 | $349.96 |
| 2026-07-02 | $354.26 | $343.63 | $364.88 |
| 2026-07-03 | $341.22 | $330.98 | $351.45 |
| 2026-07-04 | $328.66 | $318.80 | $338.52 |
| 2026-07-05 | $342.67 | $332.39 | $352.95 |
| 2026-07-06 | $357.28 | $346.56 | $368.00 |
| 2026-07-07 | $363.24 | $352.34 | $374.13 |
| 2026-07-08 | $349.87 | $339.37 | $360.36 |
| 2026-07-09 | $364.79 | $353.84 | $375.73 |
| 2026-07-10 | $351.36 | $340.82 | $361.90 |
| 2026-07-11 | $360.37 | $349.56 | $371.18 |
| 2026-07-12 | $351.36 | $340.82 | $361.90 |
| 2026-07-13 | $338.43 | $328.27 | $348.58 |
| 2026-07-14 | $348.38 | $337.93 | $358.83 |
| 2026-07-15 | $338.43 | $328.27 | $348.58 |
| 2026-07-16 | $338.43 | $328.27 | $348.58 |
| 2026-07-17 | $328.47 | $318.62 | $338.33 |
| 2026-07-18 | $342.48 | $332.20 | $352.75 |
| 2026-07-19 | $357.08 | $346.37 | $367.80 |
| 2026-07-20 | $348.16 | $337.71 | $358.60 |
| 2026-07-21 | $363.00 | $352.11 | $373.89 |
| 2026-07-22 | $378.48 | $367.13 | $389.83 |
| 2026-07-23 | $394.62 | $382.78 | $406.46 |
| 2026-07-24 | $411.44 | $399.10 | $423.79 |
| 2026-07-25 | $396.30 | $384.41 | $408.19 |
| 2026-07-26 | $381.71 | $370.26 | $393.17 |
| 2026-07-27 | $397.99 | $386.05 | $409.93 |
| 2026-07-28 | $414.96 | $402.51 | $427.41 |
| 2026-07-29 | $421.88 | $409.22 | $434.53 |
| 2026-07-30 | $406.35 | $394.16 | $418.54 |
| 2026-07-31 | $423.68 | $410.96 | $436.39 |
| 2026 August | |||
| 2026-08-01 | $408.08 | $395.84 | $420.32 |
| 2026-08-02 | $418.54 | $405.99 | $431.10 |
| 2026-08-03 | $408.08 | $395.84 | $420.32 |
| 2026-08-04 | $393.06 | $381.27 | $404.85 |
| 2026-08-05 | $404.62 | $392.48 | $416.76 |
| 2026-08-06 | $393.06 | $381.27 | $404.85 |
| 2026-08-07 | $393.06 | $381.27 | $404.85 |
| 2026-08-08 | $381.50 | $370.06 | $392.95 |
| 2026-08-09 | $397.77 | $385.83 | $409.70 |
| 2026-08-10 | $414.73 | $402.29 | $427.17 |
| 2026-08-11 | $404.36 | $392.23 | $416.49 |
| 2026-08-12 | $421.60 | $408.95 | $434.25 |
| 2026-08-13 | $439.58 | $426.39 | $452.77 |
| 2026-08-14 | $458.32 | $444.57 | $472.07 |
| 2026-08-15 | $477.87 | $463.53 | $492.20 |
| 2026-08-16 | $460.28 | $446.47 | $474.09 |
| 2026-08-17 | $443.34 | $430.04 | $456.64 |
| 2026-08-18 | $462.24 | $448.37 | $476.11 |
| 2026-08-19 | $481.95 | $467.49 | $496.41 |
| 2026-08-20 | $489.98 | $475.28 | $504.68 |
| 2026-08-21 | $471.95 | $457.79 | $486.11 |
| 2026-08-22 | $492.07 | $477.31 | $506.83 |
| 2026-08-23 | $473.96 | $459.74 | $488.18 |
| 2026-08-24 | $486.11 | $471.53 | $500.70 |
| 2026-08-25 | $473.96 | $459.74 | $488.18 |
| 2026-08-26 | $456.51 | $442.82 | $470.21 |
| 2026-08-27 | $469.94 | $455.84 | $484.04 |
| 2026-08-28 | $456.51 | $442.82 | $470.21 |
| 2026-08-29 | $456.51 | $442.82 | $470.21 |
| 2026-08-30 | $443.09 | $429.79 | $456.38 |
| 2026-08-31 | $461.98 | $448.12 | $475.84 |
| 2026 September | |||
| 2026-09-01 | $481.68 | $467.23 | $496.13 |
| 2026-09-02 | $469.64 | $455.55 | $483.73 |
| 2026-09-03 | $489.66 | $474.97 | $504.35 |
| 2026-09-04 | $510.54 | $495.23 | $525.86 |
| 2026-09-05 | $532.31 | $516.34 | $548.28 |
| 2026-09-06 | $555.01 | $538.36 | $571.66 |
| 2026-09-07 | $534.58 | $518.54 | $550.62 |
| 2026-09-08 | $514.91 | $499.46 | $530.35 |
| 2026-09-09 | $536.86 | $520.76 | $552.97 |
| 2026-09-10 | $559.75 | $542.96 | $576.55 |
| 2026-09-11 | $569.08 | $552.01 | $586.15 |
| 2026-09-12 | $548.14 | $531.69 | $564.58 |
| 2026-09-13 | $571.51 | $554.36 | $588.65 |
| 2026-09-14 | $550.47 | $533.96 | $566.99 |
| 2026-09-15 | $564.59 | $547.65 | $581.53 |
| 2026-09-16 | $550.47 | $533.96 | $566.99 |
| 2026-09-17 | $530.21 | $514.31 | $546.12 |
| 2026-09-18 | $545.81 | $529.43 | $562.18 |
| 2026-09-19 | $530.21 | $514.31 | $546.12 |
| 2026-09-20 | $530.21 | $514.31 | $546.12 |
| 2026-09-21 | $514.62 | $499.18 | $530.06 |
| 2026-09-22 | $536.56 | $520.46 | $552.66 |
| 2026-09-23 | $559.44 | $542.66 | $576.22 |
| 2026-09-24 | $545.45 | $529.09 | $561.82 |
| 2026-09-25 | $568.71 | $551.65 | $585.77 |