Current CNKO price: $98.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $134.62 | $130.58 | $138.65 |
| 2026-01-02 | $140.36 | $136.15 | $144.57 |
| 2026-01-03 | $138.97 | $134.80 | $143.14 |
| 2026-01-04 | $138.97 | $134.80 | $143.14 |
| 2026-01-05 | $136.19 | $132.11 | $140.28 |
| 2026-01-06 | $138.97 | $134.80 | $143.14 |
| 2026-01-07 | $134.80 | $130.76 | $138.85 |
| 2026-01-08 | $134.80 | $130.76 | $138.85 |
| 2026-01-09 | $132.02 | $128.06 | $135.98 |
| 2026-01-10 | $132.02 | $128.06 | $135.98 |
| 2026-01-11 | $137.66 | $133.53 | $141.79 |
| 2026-01-12 | $143.53 | $139.23 | $147.84 |
| 2026-01-13 | $137.77 | $133.64 | $141.90 |
| 2026-01-14 | $139.27 | $135.09 | $143.44 |
| 2026-01-15 | $145.21 | $140.85 | $149.57 |
| 2026-01-16 | $151.41 | $146.87 | $155.95 |
| 2026-01-17 | $145.33 | $140.97 | $149.69 |
| 2026-01-18 | $139.49 | $135.31 | $143.68 |
| 2026-01-19 | $145.44 | $141.08 | $149.81 |
| 2026-01-20 | $143.99 | $139.67 | $148.31 |
| 2026-01-21 | $143.99 | $139.67 | $148.31 |
| 2026-01-22 | $150.14 | $145.63 | $154.64 |
| 2026-01-23 | $144.11 | $139.78 | $148.43 |
| 2026-01-24 | $150.26 | $145.75 | $154.76 |
| 2026-01-25 | $148.77 | $144.31 | $153.23 |
| 2026-01-26 | $148.77 | $144.31 | $153.23 |
| 2026-01-27 | $145.79 | $141.42 | $150.17 |
| 2026-01-28 | $148.77 | $144.31 | $153.23 |
| 2026-01-29 | $144.31 | $139.98 | $148.64 |
| 2026-01-30 | $144.31 | $139.98 | $148.64 |
| 2026-01-31 | $141.33 | $137.09 | $145.57 |
| 2026 February | |||
| 2026-02-01 | $141.33 | $137.09 | $145.57 |
| 2026-02-02 | $147.36 | $142.94 | $151.78 |
| 2026-02-03 | $153.65 | $149.04 | $158.26 |
| 2026-02-04 | $147.48 | $143.06 | $151.91 |
| 2026-02-05 | $149.08 | $144.61 | $153.56 |
| 2026-02-06 | $155.45 | $150.78 | $160.11 |
| 2026-02-07 | $162.08 | $157.22 | $166.94 |
| 2026-02-08 | $155.57 | $150.91 | $160.24 |
| 2026-02-09 | $149.32 | $144.84 | $153.80 |
| 2026-02-10 | $155.70 | $151.03 | $160.37 |
| 2026-02-11 | $154.14 | $149.52 | $158.77 |
| 2026-02-12 | $154.14 | $149.52 | $158.77 |
| 2026-02-13 | $160.72 | $155.90 | $165.54 |
| 2026-02-14 | $154.27 | $149.64 | $158.89 |
| 2026-02-15 | $160.85 | $156.02 | $165.67 |
| 2026-02-16 | $159.26 | $154.48 | $164.03 |
| 2026-02-17 | $159.26 | $154.48 | $164.03 |
| 2026-02-18 | $156.07 | $151.39 | $160.75 |
| 2026-02-19 | $159.26 | $154.48 | $164.03 |
| 2026-02-20 | $154.48 | $149.84 | $159.11 |
| 2026-02-21 | $154.48 | $149.84 | $159.11 |
| 2026-02-22 | $151.29 | $146.75 | $155.83 |
| 2026-02-23 | $151.29 | $146.75 | $155.83 |
| 2026-02-24 | $157.75 | $153.02 | $162.48 |
| 2026-02-25 | $164.48 | $159.55 | $169.42 |
| 2026-02-26 | $157.88 | $153.14 | $162.61 |
| 2026-02-27 | $159.59 | $154.81 | $164.38 |
| 2026-02-28 | $166.41 | $161.41 | $171.40 |
| 2026 March | |||
| 2026-03-01 | $173.51 | $168.30 | $178.71 |
| 2026-03-02 | $166.54 | $161.54 | $171.54 |
| 2026-03-03 | $159.85 | $155.06 | $164.65 |
| 2026-03-04 | $166.67 | $161.67 | $171.67 |
| 2026-03-05 | $165.01 | $160.06 | $169.96 |
| 2026-03-06 | $165.01 | $160.06 | $169.96 |
| 2026-03-07 | $172.05 | $166.89 | $177.21 |
| 2026-03-08 | $165.14 | $160.19 | $170.09 |
| 2026-03-09 | $172.19 | $167.02 | $177.35 |
| 2026-03-10 | $170.48 | $165.37 | $175.60 |
| 2026-03-11 | $170.48 | $165.37 | $175.60 |
| 2026-03-12 | $167.07 | $162.06 | $172.09 |
| 2026-03-13 | $170.48 | $165.37 | $175.60 |
| 2026-03-14 | $165.37 | $160.41 | $170.33 |
| 2026-03-15 | $165.37 | $160.41 | $170.33 |
| 2026-03-16 | $161.96 | $157.10 | $166.82 |
| 2026-03-17 | $161.96 | $157.10 | $166.82 |
| 2026-03-18 | $168.87 | $163.81 | $173.94 |
| 2026-03-19 | $176.08 | $170.80 | $181.36 |
| 2026-03-20 | $169.01 | $163.94 | $174.08 |
| 2026-03-21 | $170.84 | $165.72 | $175.97 |
| 2026-03-22 | $178.14 | $172.79 | $183.48 |
| 2026-03-23 | $185.74 | $180.17 | $191.31 |
| 2026-03-24 | $178.28 | $172.93 | $183.63 |
| 2026-03-25 | $171.12 | $165.99 | $176.25 |
| 2026-03-26 | $178.42 | $173.07 | $183.78 |
| 2026-03-27 | $176.64 | $171.34 | $181.94 |
| 2026-03-28 | $176.64 | $171.34 | $181.94 |
| 2026-03-29 | $184.18 | $178.65 | $189.70 |
| 2026-03-30 | $176.78 | $171.48 | $182.09 |
| 2026-03-31 | $184.33 | $178.80 | $189.86 |
| 2026 April | |||
| 2026-04-01 | $182.50 | $177.03 | $187.98 |
| 2026-04-02 | $182.50 | $177.03 | $187.98 |
| 2026-04-03 | $178.85 | $173.49 | $184.22 |
| 2026-04-04 | $182.50 | $177.03 | $187.98 |
| 2026-04-05 | $177.03 | $171.72 | $182.34 |
| 2026-04-06 | $177.03 | $171.72 | $182.34 |
| 2026-04-07 | $173.38 | $168.18 | $178.58 |
| 2026-04-08 | $173.38 | $168.18 | $178.58 |
| 2026-04-09 | $180.78 | $175.35 | $186.20 |
| 2026-04-10 | $188.49 | $182.84 | $194.15 |
| 2026-04-11 | $180.92 | $175.49 | $186.35 |
| 2026-04-12 | $182.89 | $177.40 | $188.38 |
| 2026-04-13 | $190.69 | $184.97 | $196.42 |
| 2026-04-14 | $198.83 | $192.87 | $204.80 |
| 2026-04-15 | $190.85 | $185.12 | $196.57 |
| 2026-04-16 | $183.18 | $177.69 | $188.68 |
| 2026-04-17 | $191.00 | $185.27 | $196.73 |
| 2026-04-18 | $189.09 | $183.42 | $194.76 |
| 2026-04-19 | $189.09 | $183.42 | $194.76 |
| 2026-04-20 | $197.16 | $191.25 | $203.08 |
| 2026-04-21 | $189.24 | $183.57 | $194.92 |
| 2026-04-22 | $197.32 | $191.40 | $203.24 |
| 2026-04-23 | $195.37 | $189.51 | $201.23 |
| 2026-04-24 | $195.37 | $189.51 | $201.23 |
| 2026-04-25 | $191.46 | $185.72 | $197.20 |
| 2026-04-26 | $195.37 | $189.51 | $201.23 |
| 2026-04-27 | $189.51 | $183.82 | $195.19 |
| 2026-04-28 | $189.51 | $183.82 | $195.19 |
| 2026-04-29 | $185.60 | $180.03 | $191.17 |
| 2026-04-30 | $185.60 | $180.03 | $191.17 |
| 2026 May | |||
| 2026-05-01 | $193.52 | $187.71 | $199.33 |
| 2026-05-02 | $201.78 | $195.73 | $207.83 |
| 2026-05-03 | $193.68 | $187.87 | $199.49 |
| 2026-05-04 | $195.78 | $189.91 | $201.66 |
| 2026-05-05 | $204.14 | $198.01 | $210.26 |
| 2026-05-06 | $212.85 | $206.46 | $219.24 |
| 2026-05-07 | $204.30 | $198.17 | $210.43 |
| 2026-05-08 | $196.10 | $190.21 | $201.98 |
| 2026-05-09 | $204.47 | $198.33 | $210.60 |
| 2026-05-10 | $202.42 | $196.35 | $208.49 |
| 2026-05-11 | $202.42 | $196.35 | $208.49 |
| 2026-05-12 | $211.06 | $204.73 | $217.39 |
| 2026-05-13 | $202.59 | $196.51 | $208.66 |
| 2026-05-14 | $211.23 | $204.89 | $217.57 |
| 2026-05-15 | $209.14 | $202.87 | $215.41 |
| 2026-05-16 | $209.14 | $202.87 | $215.41 |
| 2026-05-17 | $204.96 | $198.81 | $211.11 |
| 2026-05-18 | $209.14 | $202.87 | $215.41 |
| 2026-05-19 | $202.87 | $196.78 | $208.95 |
| 2026-05-20 | $202.87 | $196.78 | $208.95 |
| 2026-05-21 | $198.68 | $192.72 | $204.64 |
| 2026-05-22 | $198.68 | $192.72 | $204.64 |
| 2026-05-23 | $207.16 | $200.95 | $213.38 |
| 2026-05-24 | $216.00 | $209.52 | $222.48 |
| 2026-05-25 | $207.33 | $201.11 | $213.55 |
| 2026-05-26 | $209.58 | $203.30 | $215.87 |
| 2026-05-27 | $218.53 | $211.97 | $225.08 |
| 2026-05-28 | $227.86 | $221.02 | $234.69 |
| 2026-05-29 | $218.70 | $212.14 | $225.27 |
| 2026-05-30 | $209.92 | $203.62 | $216.22 |
| 2026-05-31 | $218.88 | $212.31 | $225.45 |
| 2026 June | |||
| 2026-06-01 | $216.69 | $210.19 | $223.19 |
| 2026-06-02 | $216.69 | $210.19 | $223.19 |
| 2026-06-03 | $225.94 | $219.16 | $232.72 |
| 2026-06-04 | $216.87 | $210.36 | $223.37 |
| 2026-06-05 | $226.12 | $219.34 | $232.91 |
| 2026-06-06 | $223.88 | $217.17 | $230.60 |
| 2026-06-07 | $223.88 | $217.17 | $230.60 |
| 2026-06-08 | $219.41 | $212.82 | $225.99 |
| 2026-06-09 | $223.88 | $217.17 | $230.60 |
| 2026-06-10 | $217.17 | $210.65 | $223.68 |
| 2026-06-11 | $217.17 | $210.65 | $223.68 |
| 2026-06-12 | $212.69 | $206.31 | $219.07 |
| 2026-06-13 | $212.69 | $206.31 | $219.07 |
| 2026-06-14 | $221.77 | $215.11 | $228.42 |
| 2026-06-15 | $231.23 | $224.30 | $238.17 |
| 2026-06-16 | $221.95 | $215.29 | $228.60 |
| 2026-06-17 | $224.36 | $217.63 | $231.09 |
| 2026-06-18 | $233.93 | $226.92 | $240.95 |
| 2026-06-19 | $243.92 | $236.60 | $251.24 |
| 2026-06-20 | $234.12 | $227.10 | $241.15 |
| 2026-06-21 | $224.72 | $217.98 | $231.46 |
| 2026-06-22 | $234.31 | $227.28 | $241.34 |
| 2026-06-23 | $231.97 | $225.01 | $238.93 |
| 2026-06-24 | $231.97 | $225.01 | $238.93 |
| 2026-06-25 | $241.87 | $234.61 | $249.12 |
| 2026-06-26 | $232.16 | $225.19 | $239.12 |
| 2026-06-27 | $242.06 | $234.80 | $249.33 |
| 2026-06-28 | $239.67 | $232.48 | $246.86 |
| 2026-06-29 | $239.67 | $232.48 | $246.86 |
| 2026-06-30 | $234.87 | $227.83 | $241.92 |
| 2026 July | |||
| 2026-07-01 | $239.67 | $232.48 | $246.86 |
| 2026-07-02 | $232.48 | $225.50 | $239.45 |
| 2026-07-03 | $232.48 | $225.50 | $239.45 |
| 2026-07-04 | $227.68 | $220.85 | $234.51 |
| 2026-07-05 | $227.68 | $220.85 | $234.51 |
| 2026-07-06 | $237.40 | $230.28 | $244.52 |
| 2026-07-07 | $247.53 | $240.11 | $254.96 |
| 2026-07-08 | $237.59 | $230.46 | $244.72 |
| 2026-07-09 | $240.17 | $232.97 | $247.38 |
| 2026-07-10 | $250.43 | $242.91 | $257.94 |
| 2026-07-11 | $261.11 | $253.28 | $268.95 |
| 2026-07-12 | $250.63 | $243.11 | $258.15 |
| 2026-07-13 | $240.56 | $233.35 | $247.78 |
| 2026-07-14 | $250.83 | $243.30 | $258.35 |
| 2026-07-15 | $248.32 | $240.87 | $255.77 |
| 2026-07-16 | $248.32 | $240.87 | $255.77 |
| 2026-07-17 | $258.92 | $251.15 | $266.69 |
| 2026-07-18 | $248.52 | $241.07 | $255.98 |
| 2026-07-19 | $259.13 | $251.35 | $266.90 |
| 2026-07-20 | $256.56 | $248.87 | $264.26 |
| 2026-07-21 | $256.56 | $248.87 | $264.26 |
| 2026-07-22 | $251.43 | $243.89 | $258.97 |
| 2026-07-23 | $256.56 | $248.87 | $264.26 |
| 2026-07-24 | $248.87 | $241.40 | $256.33 |
| 2026-07-25 | $248.87 | $241.40 | $256.33 |
| 2026-07-26 | $243.73 | $236.42 | $251.05 |
| 2026-07-27 | $243.73 | $236.42 | $251.05 |
| 2026-07-28 | $254.14 | $246.51 | $261.76 |
| 2026-07-29 | $264.98 | $257.03 | $272.93 |
| 2026-07-30 | $254.34 | $246.71 | $261.97 |
| 2026-07-31 | $257.11 | $249.39 | $264.82 |
| 2026 August | |||
| 2026-08-01 | $268.08 | $260.04 | $276.12 |
| 2026-08-02 | $279.52 | $271.14 | $287.91 |
| 2026-08-03 | $268.30 | $260.25 | $276.34 |
| 2026-08-04 | $257.52 | $249.80 | $265.25 |
| 2026-08-05 | $268.51 | $260.46 | $276.57 |
| 2026-08-06 | $265.83 | $257.85 | $273.80 |
| 2026-08-07 | $265.83 | $257.85 | $273.80 |
| 2026-08-08 | $277.17 | $268.86 | $285.49 |
| 2026-08-09 | $266.04 | $258.06 | $274.02 |
| 2026-08-10 | $277.40 | $269.07 | $285.72 |
| 2026-08-11 | $274.65 | $266.41 | $282.89 |
| 2026-08-12 | $274.65 | $266.41 | $282.89 |
| 2026-08-13 | $269.16 | $261.08 | $277.23 |
| 2026-08-14 | $274.65 | $266.41 | $282.89 |
| 2026-08-15 | $266.41 | $258.42 | $274.40 |
| 2026-08-16 | $266.41 | $258.42 | $274.40 |
| 2026-08-17 | $260.92 | $253.09 | $268.74 |
| 2026-08-18 | $260.92 | $253.09 | $268.74 |
| 2026-08-19 | $272.05 | $263.89 | $280.21 |
| 2026-08-20 | $283.66 | $275.15 | $292.17 |
| 2026-08-21 | $272.27 | $264.10 | $280.44 |
| 2026-08-22 | $275.23 | $266.97 | $283.49 |
| 2026-08-23 | $286.98 | $278.37 | $295.59 |
| 2026-08-24 | $299.23 | $290.25 | $308.20 |
| 2026-08-25 | $287.21 | $278.59 | $295.83 |
| 2026-08-26 | $275.68 | $267.40 | $283.95 |
| 2026-08-27 | $287.44 | $278.82 | $296.06 |
| 2026-08-28 | $284.57 | $276.03 | $293.10 |
| 2026-08-29 | $284.57 | $276.03 | $293.10 |
| 2026-08-30 | $296.71 | $287.81 | $305.61 |
| 2026-08-31 | $284.80 | $276.25 | $293.34 |
| 2026 September | |||
| 2026-09-01 | $296.95 | $288.04 | $305.86 |
| 2026-09-02 | $294.01 | $285.19 | $302.83 |
| 2026-09-03 | $294.01 | $285.19 | $302.83 |
| 2026-09-04 | $288.13 | $279.49 | $296.77 |
| 2026-09-05 | $294.01 | $285.19 | $302.83 |
| 2026-09-06 | $285.19 | $276.63 | $293.75 |
| 2026-09-07 | $285.19 | $276.63 | $293.75 |
| 2026-09-08 | $279.31 | $270.93 | $287.69 |
| 2026-09-09 | $279.31 | $270.93 | $287.69 |
| 2026-09-10 | $291.23 | $282.49 | $299.97 |
| 2026-09-11 | $303.66 | $294.55 | $312.77 |
| 2026-09-12 | $291.47 | $282.72 | $300.21 |
| 2026-09-13 | $294.63 | $285.79 | $303.47 |
| 2026-09-14 | $307.21 | $297.99 | $316.42 |
| 2026-09-15 | $320.32 | $310.71 | $329.93 |
| 2026-09-16 | $307.46 | $298.23 | $316.68 |
| 2026-09-17 | $295.11 | $286.26 | $303.96 |
| 2026-09-18 | $307.70 | $298.47 | $316.94 |
| 2026-09-19 | $304.63 | $295.49 | $313.77 |
| 2026-09-20 | $304.63 | $295.49 | $313.77 |
| 2026-09-21 | $317.63 | $308.10 | $327.16 |
| 2026-09-22 | $304.87 | $295.73 | $314.02 |
| 2026-09-23 | $317.88 | $308.35 | $327.42 |
| 2026-09-24 | $314.74 | $305.30 | $324.18 |
| 2026-09-25 | $314.74 | $305.30 | $324.18 |