Current CNMA price: $119.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $18.03 | $17.49 | $18.57 |
| 2027-01-02 | $17.82 | $17.29 | $18.36 |
| 2027-01-03 | $17.98 | $17.44 | $18.52 |
| 2027-01-04 | $17.78 | $17.24 | $18.31 |
| 2027-01-05 | $17.57 | $17.05 | $18.10 |
| 2027-01-06 | $17.73 | $17.20 | $18.26 |
| 2027-01-07 | $17.53 | $17.00 | $18.05 |
| 2027-01-08 | $17.68 | $17.15 | $18.21 |
| 2027-01-09 | $17.48 | $16.96 | $18.01 |
| 2027-01-10 | $17.61 | $17.08 | $18.14 |
| 2027-01-11 | $17.41 | $16.89 | $17.93 |
| 2027-01-12 | $17.41 | $16.89 | $17.93 |
| 2027-01-13 | $17.28 | $16.76 | $17.80 |
| 2027-01-14 | $17.43 | $16.91 | $17.96 |
| 2027-01-15 | $17.56 | $17.04 | $18.09 |
| 2027-01-16 | $17.43 | $16.91 | $17.96 |
| 2027-01-17 | $17.23 | $16.72 | $17.75 |
| 2027-01-18 | $17.10 | $16.59 | $17.61 |
| 2027-01-19 | $17.10 | $16.59 | $17.61 |
| 2027-01-20 | $16.97 | $16.46 | $17.48 |
| 2027-01-21 | $16.77 | $16.27 | $17.28 |
| 2027-01-22 | $16.58 | $16.09 | $17.08 |
| 2027-01-23 | $16.47 | $15.97 | $16.96 |
| 2027-01-24 | $16.28 | $15.79 | $16.77 |
| 2027-01-25 | $16.42 | $15.93 | $16.91 |
| 2027-01-26 | $16.23 | $15.75 | $16.72 |
| 2027-01-27 | $16.05 | $15.57 | $16.53 |
| 2027-01-28 | $16.19 | $15.71 | $16.68 |
| 2027-01-29 | $16.01 | $15.53 | $16.49 |
| 2027-01-30 | $16.15 | $15.66 | $16.63 |
| 2027-01-31 | $15.96 | $15.49 | $16.44 |
| 2027 February | |||
| 2027-02-01 | $16.09 | $15.60 | $16.57 |
| 2027-02-02 | $15.90 | $15.43 | $16.38 |
| 2027-02-03 | $15.90 | $15.43 | $16.38 |
| 2027-02-04 | $15.78 | $15.31 | $16.25 |
| 2027-02-05 | $15.92 | $15.44 | $16.40 |
| 2027-02-06 | $16.04 | $15.56 | $16.52 |
| 2027-02-07 | $15.92 | $15.44 | $16.40 |
| 2027-02-08 | $15.74 | $15.27 | $16.21 |
| 2027-02-09 | $15.62 | $15.15 | $16.09 |
| 2027-02-10 | $15.62 | $15.15 | $16.09 |
| 2027-02-11 | $15.50 | $15.03 | $15.96 |
| 2027-02-12 | $15.32 | $14.86 | $15.78 |
| 2027-02-13 | $15.15 | $14.69 | $15.60 |
| 2027-02-14 | $15.04 | $14.59 | $15.49 |
| 2027-02-15 | $14.87 | $14.42 | $15.31 |
| 2027-02-16 | $15.00 | $14.55 | $15.45 |
| 2027-02-17 | $14.83 | $14.38 | $15.27 |
| 2027-02-18 | $14.66 | $14.22 | $15.10 |
| 2027-02-19 | $14.79 | $14.34 | $15.23 |
| 2027-02-20 | $14.62 | $14.18 | $15.06 |
| 2027-02-21 | $14.75 | $14.31 | $15.19 |
| 2027-02-22 | $14.58 | $14.14 | $15.02 |
| 2027-02-23 | $14.69 | $14.25 | $15.13 |
| 2027-02-24 | $14.52 | $14.09 | $14.96 |
| 2027-02-25 | $14.52 | $14.09 | $14.96 |
| 2027-02-26 | $14.41 | $13.98 | $14.84 |
| 2027-02-27 | $14.54 | $14.10 | $14.98 |
| 2027-02-28 | $14.65 | $14.21 | $15.09 |
| 2027 March | |||
| 2027-03-01 | $14.54 | $14.10 | $14.98 |
| 2027-03-02 | $14.37 | $13.94 | $14.81 |
| 2027-03-03 | $14.26 | $13.84 | $14.69 |
| 2027-03-04 | $14.26 | $13.84 | $14.69 |
| 2027-03-05 | $14.15 | $13.73 | $14.58 |
| 2027-03-06 | $13.99 | $13.57 | $14.41 |
| 2027-03-07 | $13.83 | $13.42 | $14.25 |
| 2027-03-08 | $13.73 | $13.32 | $14.15 |
| 2027-03-09 | $13.58 | $13.17 | $13.98 |
| 2027-03-10 | $13.70 | $13.29 | $14.11 |
| 2027-03-11 | $13.54 | $13.13 | $13.95 |
| 2027-03-12 | $13.39 | $12.99 | $13.79 |
| 2027-03-13 | $13.51 | $13.10 | $13.91 |
| 2027-03-14 | $13.35 | $12.95 | $13.75 |
| 2027-03-15 | $13.47 | $13.07 | $13.87 |
| 2027-03-16 | $13.32 | $12.92 | $13.72 |
| 2027-03-17 | $13.42 | $13.01 | $13.82 |
| 2027-03-18 | $13.26 | $12.87 | $13.66 |
| 2027-03-19 | $13.26 | $12.87 | $13.66 |
| 2027-03-20 | $13.16 | $12.77 | $13.56 |
| 2027-03-21 | $13.28 | $12.88 | $13.68 |
| 2027-03-22 | $13.38 | $12.98 | $13.78 |
| 2027-03-23 | $13.28 | $12.88 | $13.68 |
| 2027-03-24 | $13.13 | $12.73 | $13.52 |
| 2027-03-25 | $13.03 | $12.64 | $13.42 |
| 2027-03-26 | $13.03 | $12.64 | $13.42 |
| 2027-03-27 | $12.93 | $12.54 | $13.31 |
| 2027-03-28 | $12.78 | $12.39 | $13.16 |
| 2027-03-29 | $12.63 | $12.25 | $13.01 |
| 2027-03-30 | $12.54 | $12.17 | $12.92 |
| 2027-03-31 | $12.40 | $12.03 | $12.77 |
| 2027 April | |||
| 2027-04-01 | $12.51 | $12.13 | $12.88 |
| 2027-04-02 | $12.37 | $12.00 | $12.74 |
| 2027-04-03 | $12.23 | $11.86 | $12.59 |
| 2027-04-04 | $12.33 | $11.96 | $12.70 |
| 2027-04-05 | $12.19 | $11.83 | $12.56 |
| 2027-04-06 | $12.30 | $11.93 | $12.67 |
| 2027-04-07 | $12.16 | $11.80 | $12.53 |
| 2027-04-08 | $12.25 | $11.89 | $12.62 |
| 2027-04-09 | $12.11 | $11.75 | $12.48 |
| 2027-04-10 | $12.11 | $11.75 | $12.48 |
| 2027-04-11 | $12.02 | $11.66 | $12.38 |
| 2027-04-12 | $12.13 | $11.76 | $12.49 |
| 2027-04-13 | $12.22 | $11.85 | $12.59 |
| 2027-04-14 | $12.13 | $11.76 | $12.49 |
| 2027-04-15 | $11.99 | $11.63 | $12.35 |
| 2027-04-16 | $11.90 | $11.54 | $12.25 |
| 2027-04-17 | $11.90 | $11.54 | $12.25 |
| 2027-04-18 | $11.80 | $11.45 | $12.16 |
| 2027-04-19 | $11.67 | $11.32 | $12.02 |
| 2027-04-20 | $11.54 | $11.19 | $11.88 |
| 2027-04-21 | $11.46 | $11.11 | $11.80 |
| 2027-04-22 | $11.32 | $10.98 | $11.66 |
| 2027-04-23 | $11.42 | $11.08 | $11.77 |
| 2027-04-24 | $11.29 | $10.96 | $11.63 |
| 2027-04-25 | $11.17 | $10.83 | $11.50 |
| 2027-04-26 | $11.26 | $10.93 | $11.60 |
| 2027-04-27 | $11.14 | $10.80 | $11.47 |
| 2027-04-28 | $11.23 | $10.90 | $11.57 |
| 2027-04-29 | $11.11 | $10.77 | $11.44 |
| 2027-04-30 | $11.19 | $10.86 | $11.53 |
| 2027 May | |||
| 2027-05-01 | $11.06 | $10.73 | $11.40 |
| 2027-05-02 | $11.06 | $10.73 | $11.40 |
| 2027-05-03 | $10.98 | $10.65 | $11.31 |
| 2027-05-04 | $11.08 | $10.74 | $11.41 |
| 2027-05-05 | $11.16 | $10.83 | $11.49 |
| 2027-05-06 | $11.08 | $10.74 | $11.41 |
| 2027-05-07 | $10.95 | $10.62 | $11.28 |
| 2027-05-08 | $10.87 | $10.54 | $11.19 |
| 2027-05-09 | $10.87 | $10.54 | $11.19 |
| 2027-05-10 | $10.78 | $10.46 | $11.10 |
| 2027-05-11 | $10.66 | $10.34 | $10.98 |
| 2027-05-12 | $10.54 | $10.22 | $10.85 |
| 2027-05-13 | $10.46 | $10.15 | $10.78 |
| 2027-05-14 | $10.34 | $10.03 | $10.65 |
| 2027-05-15 | $10.43 | $10.12 | $10.75 |
| 2027-05-16 | $10.32 | $10.01 | $10.62 |
| 2027-05-17 | $10.20 | $9.891 | $10.50 |
| 2027-05-18 | $10.29 | $9.979 | $10.60 |
| 2027-05-19 | $10.17 | $9.865 | $10.48 |
| 2027-05-20 | $10.26 | $9.953 | $10.57 |
| 2027-05-21 | $10.14 | $9.839 | $10.45 |
| 2027-05-22 | $10.22 | $9.914 | $10.53 |
| 2027-05-23 | $10.10 | $9.801 | $10.41 |
| 2027-05-24 | $10.10 | $9.801 | $10.41 |
| 2027-05-25 | $10.03 | $9.726 | $10.33 |
| 2027-05-26 | $10.12 | $9.812 | $10.42 |
| 2027-05-27 | $10.19 | $9.886 | $10.50 |
| 2027-05-28 | $10.12 | $9.812 | $10.42 |
| 2027-05-29 | $10.00 | $9.700 | $10.30 |
| 2027-05-30 | $9.923 | $9.626 | $10.22 |
| 2027-05-31 | $9.923 | $9.626 | $10.22 |
| 2027 June | |||
| 2027-06-01 | $9.846 | $9.551 | $10.14 |
| 2027-06-02 | $9.734 | $9.442 | $10.03 |
| 2027-06-03 | $9.623 | $9.334 | $9.912 |
| 2027-06-04 | $9.555 | $9.268 | $9.841 |
| 2027-06-05 | $9.446 | $9.162 | $9.729 |
| 2027-06-06 | $9.529 | $9.243 | $9.815 |
| 2027-06-07 | $9.421 | $9.138 | $9.703 |
| 2027-06-08 | $9.313 | $9.034 | $9.592 |
| 2027-06-09 | $9.396 | $9.114 | $9.678 |
| 2027-06-10 | $9.288 | $9.010 | $9.567 |
| 2027-06-11 | $9.371 | $9.090 | $9.652 |
| 2027-06-12 | $9.264 | $8.986 | $9.542 |
| 2027-06-13 | $9.334 | $9.054 | $9.614 |
| 2027-06-14 | $9.228 | $8.951 | $9.504 |
| 2027-06-15 | $9.228 | $8.951 | $9.504 |
| 2027-06-16 | $9.157 | $8.882 | $9.432 |
| 2027-06-17 | $9.238 | $8.961 | $9.516 |
| 2027-06-18 | $9.308 | $9.029 | $9.588 |
| 2027-06-19 | $9.238 | $8.961 | $9.516 |
| 2027-06-20 | $9.133 | $8.859 | $9.407 |
| 2027-06-21 | $9.063 | $8.791 | $9.335 |
| 2027-06-22 | $9.063 | $8.791 | $9.335 |
| 2027-06-23 | $8.992 | $8.723 | $9.262 |
| 2027-06-24 | $8.890 | $8.623 | $9.157 |
| 2027-06-25 | $8.788 | $8.525 | $9.052 |
| 2027-06-26 | $8.726 | $8.464 | $8.988 |
| 2027-06-27 | $8.626 | $8.368 | $8.885 |
| 2027-06-28 | $8.703 | $8.442 | $8.964 |
| 2027-06-29 | $8.604 | $8.346 | $8.862 |
| 2027-06-30 | $8.505 | $8.250 | $8.761 |
| 2027 July | |||
| 2027-07-01 | $8.581 | $8.323 | $8.838 |
| 2027-07-02 | $8.483 | $8.228 | $8.737 |
| 2027-07-03 | $8.558 | $8.301 | $8.815 |
| 2027-07-04 | $8.461 | $8.207 | $8.714 |
| 2027-07-05 | $8.525 | $8.269 | $8.780 |
| 2027-07-06 | $8.427 | $8.175 | $8.680 |
| 2027-07-07 | $8.427 | $8.175 | $8.680 |
| 2027-07-08 | $8.363 | $8.112 | $8.614 |
| 2027-07-09 | $8.437 | $8.184 | $8.690 |
| 2027-07-10 | $8.501 | $8.246 | $8.756 |
| 2027-07-11 | $8.437 | $8.184 | $8.690 |
| 2027-07-12 | $8.341 | $8.091 | $8.591 |
| 2027-07-13 | $8.277 | $8.028 | $8.525 |
| 2027-07-14 | $8.277 | $8.028 | $8.525 |
| 2027-07-15 | $8.213 | $7.966 | $8.459 |
| 2027-07-16 | $8.119 | $7.875 | $8.362 |
| 2027-07-17 | $8.026 | $7.785 | $8.267 |
| 2027-07-18 | $7.969 | $7.730 | $8.208 |
| 2027-07-19 | $7.878 | $7.642 | $8.115 |
| 2027-07-20 | $7.948 | $7.710 | $8.187 |
| 2027-07-21 | $7.858 | $7.622 | $8.093 |
| 2027-07-22 | $7.768 | $7.535 | $8.001 |
| 2027-07-23 | $7.837 | $7.602 | $8.072 |
| 2027-07-24 | $7.747 | $7.515 | $7.980 |
| 2027-07-25 | $7.816 | $7.582 | $8.051 |
| 2027-07-26 | $7.727 | $7.495 | $7.959 |
| 2027-07-27 | $7.785 | $7.552 | $8.019 |
| 2027-07-28 | $7.697 | $7.466 | $7.927 |
| 2027-07-29 | $7.697 | $7.466 | $7.927 |
| 2027-07-30 | $7.638 | $7.409 | $7.867 |
| 2027-07-31 | $7.706 | $7.474 | $7.937 |
| 2027 August | |||
| 2027-08-01 | $7.764 | $7.531 | $7.997 |
| 2027-08-02 | $7.706 | $7.474 | $7.937 |
| 2027-08-03 | $7.618 | $7.389 | $7.846 |
| 2027-08-04 | $7.559 | $7.332 | $7.786 |
| 2027-08-05 | $7.559 | $7.332 | $7.786 |
| 2027-08-06 | $7.500 | $7.275 | $7.725 |
| 2027-08-07 | $7.415 | $7.192 | $7.637 |
| 2027-08-08 | $7.330 | $7.110 | $7.550 |
| 2027-08-09 | $7.278 | $7.060 | $7.497 |
| 2027-08-10 | $7.195 | $6.979 | $7.411 |
| 2027-08-11 | $7.259 | $7.041 | $7.477 |
| 2027-08-12 | $7.176 | $6.961 | $7.391 |
| 2027-08-13 | $7.094 | $6.881 | $7.307 |
| 2027-08-14 | $7.157 | $6.942 | $7.372 |
| 2027-08-15 | $7.076 | $6.863 | $7.288 |
| 2027-08-16 | $7.138 | $6.924 | $7.352 |
| 2027-08-17 | $7.057 | $6.845 | $7.269 |
| 2027-08-18 | $7.110 | $6.897 | $7.324 |
| 2027-08-19 | $7.029 | $6.818 | $7.240 |
| 2027-08-20 | $7.029 | $6.818 | $7.240 |
| 2027-08-21 | $6.975 | $6.766 | $7.185 |
| 2027-08-22 | $7.037 | $6.826 | $7.249 |
| 2027-08-23 | $7.091 | $6.878 | $7.303 |
| 2027-08-24 | $7.037 | $6.826 | $7.249 |
| 2027-08-25 | $6.957 | $6.748 | $7.166 |
| 2027-08-26 | $6.904 | $6.696 | $7.111 |
| 2027-08-27 | $6.904 | $6.696 | $7.111 |
| 2027-08-28 | $6.850 | $6.645 | $7.056 |
| 2027-08-29 | $6.772 | $6.569 | $6.975 |
| 2027-08-30 | $6.695 | $6.494 | $6.895 |
| 2027-08-31 | $6.647 | $6.448 | $6.847 |
| 2027 September | |||
| 2027-09-01 | $6.571 | $6.374 | $6.768 |
| 2027-09-02 | $6.630 | $6.431 | $6.828 |
| 2027-09-03 | $6.554 | $6.357 | $6.750 |
| 2027-09-04 | $6.479 | $6.285 | $6.673 |
| 2027-09-05 | $6.537 | $6.340 | $6.733 |
| 2027-09-06 | $6.462 | $6.268 | $6.656 |
| 2027-09-07 | $6.519 | $6.324 | $6.715 |
| 2027-09-08 | $6.445 | $6.252 | $6.638 |
| 2027-09-09 | $6.494 | $6.299 | $6.689 |
| 2027-09-10 | $6.420 | $6.227 | $6.612 |
| 2027-09-11 | $6.420 | $6.227 | $6.612 |
| 2027-09-12 | $6.371 | $6.179 | $6.562 |
| 2027-09-13 | $6.427 | $6.234 | $6.620 |
| 2027-09-14 | $6.476 | $6.282 | $6.670 |
| 2027-09-15 | $6.427 | $6.234 | $6.620 |
| 2027-09-16 | $6.354 | $6.163 | $6.544 |
| 2027-09-17 | $6.305 | $6.116 | $6.494 |
| 2027-09-18 | $6.305 | $6.116 | $6.494 |
| 2027-09-19 | $6.256 | $6.068 | $6.444 |
| 2027-09-20 | $6.185 | $5.999 | $6.370 |
| 2027-09-21 | $6.114 | $5.931 | $6.297 |
| 2027-09-22 | $6.071 | $5.889 | $6.253 |
| 2027-09-23 | $6.001 | $5.821 | $6.181 |
| 2027-09-24 | $6.055 | $5.873 | $6.236 |
| 2027-09-25 | $5.986 | $5.806 | $6.165 |