Current CNMA price: $119.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.33 | $79.86 | $84.80 |
| 2026-01-02 | $81.39 | $78.95 | $83.83 |
| 2026-01-03 | $81.39 | $78.95 | $83.83 |
| 2026-01-04 | $80.77 | $78.34 | $83.19 |
| 2026-01-05 | $81.48 | $79.04 | $83.93 |
| 2026-01-06 | $82.10 | $79.64 | $84.56 |
| 2026-01-07 | $81.48 | $79.04 | $83.93 |
| 2026-01-08 | $80.55 | $78.14 | $82.97 |
| 2026-01-09 | $79.93 | $77.54 | $82.33 |
| 2026-01-10 | $79.93 | $77.54 | $82.33 |
| 2026-01-11 | $79.31 | $76.94 | $81.69 |
| 2026-01-12 | $78.41 | $76.06 | $80.76 |
| 2026-01-13 | $77.51 | $75.19 | $79.84 |
| 2026-01-14 | $76.97 | $74.66 | $79.27 |
| 2026-01-15 | $76.09 | $73.80 | $78.37 |
| 2026-01-16 | $76.76 | $74.46 | $79.06 |
| 2026-01-17 | $75.89 | $73.61 | $78.16 |
| 2026-01-18 | $75.02 | $72.77 | $77.27 |
| 2026-01-19 | $75.69 | $73.41 | $77.96 |
| 2026-01-20 | $74.82 | $72.58 | $77.07 |
| 2026-01-21 | $75.49 | $73.22 | $77.75 |
| 2026-01-22 | $74.62 | $72.39 | $76.86 |
| 2026-01-23 | $75.19 | $72.93 | $77.44 |
| 2026-01-24 | $74.33 | $72.10 | $76.56 |
| 2026-01-25 | $74.33 | $72.10 | $76.56 |
| 2026-01-26 | $73.76 | $71.55 | $75.98 |
| 2026-01-27 | $74.42 | $72.19 | $76.65 |
| 2026-01-28 | $74.98 | $72.73 | $77.23 |
| 2026-01-29 | $74.42 | $72.19 | $76.65 |
| 2026-01-30 | $73.57 | $71.36 | $75.78 |
| 2026-01-31 | $73.00 | $70.81 | $75.19 |
| 2026 February | |||
| 2026-02-01 | $73.00 | $70.81 | $75.19 |
| 2026-02-02 | $72.44 | $70.26 | $74.61 |
| 2026-02-03 | $71.61 | $69.46 | $73.76 |
| 2026-02-04 | $70.79 | $68.67 | $72.92 |
| 2026-02-05 | $70.29 | $68.18 | $72.40 |
| 2026-02-06 | $69.49 | $67.40 | $71.57 |
| 2026-02-07 | $70.11 | $68.00 | $72.21 |
| 2026-02-08 | $69.31 | $67.23 | $71.38 |
| 2026-02-09 | $68.51 | $66.46 | $70.57 |
| 2026-02-10 | $69.12 | $67.05 | $71.20 |
| 2026-02-11 | $68.33 | $66.28 | $70.38 |
| 2026-02-12 | $68.94 | $66.87 | $71.01 |
| 2026-02-13 | $68.15 | $66.11 | $70.20 |
| 2026-02-14 | $68.67 | $66.61 | $70.73 |
| 2026-02-15 | $67.89 | $65.85 | $69.92 |
| 2026-02-16 | $67.89 | $65.85 | $69.92 |
| 2026-02-17 | $67.37 | $65.35 | $69.39 |
| 2026-02-18 | $67.96 | $65.93 | $70.00 |
| 2026-02-19 | $68.48 | $66.43 | $70.53 |
| 2026-02-20 | $67.96 | $65.93 | $70.00 |
| 2026-02-21 | $67.19 | $65.17 | $69.20 |
| 2026-02-22 | $66.67 | $64.67 | $68.67 |
| 2026-02-23 | $66.67 | $64.67 | $68.67 |
| 2026-02-24 | $66.16 | $64.17 | $68.14 |
| 2026-02-25 | $65.40 | $63.44 | $67.36 |
| 2026-02-26 | $64.65 | $62.71 | $66.59 |
| 2026-02-27 | $64.20 | $62.27 | $66.12 |
| 2026-02-28 | $63.46 | $61.56 | $65.37 |
| 2026 March | |||
| 2026-03-01 | $64.03 | $62.11 | $65.95 |
| 2026-03-02 | $63.30 | $61.40 | $65.19 |
| 2026-03-03 | $62.57 | $60.70 | $64.45 |
| 2026-03-04 | $63.13 | $61.23 | $65.02 |
| 2026-03-05 | $62.41 | $60.54 | $64.28 |
| 2026-03-06 | $62.96 | $61.07 | $64.85 |
| 2026-03-07 | $62.24 | $60.38 | $64.11 |
| 2026-03-08 | $62.71 | $60.83 | $64.60 |
| 2026-03-09 | $62.00 | $60.14 | $63.86 |
| 2026-03-10 | $62.00 | $60.14 | $63.86 |
| 2026-03-11 | $61.53 | $59.68 | $63.37 |
| 2026-03-12 | $62.07 | $60.21 | $63.93 |
| 2026-03-13 | $62.54 | $60.67 | $64.42 |
| 2026-03-14 | $62.07 | $60.21 | $63.93 |
| 2026-03-15 | $61.36 | $59.52 | $63.20 |
| 2026-03-16 | $60.89 | $59.06 | $62.72 |
| 2026-03-17 | $60.89 | $59.06 | $62.72 |
| 2026-03-18 | $60.42 | $58.61 | $62.23 |
| 2026-03-19 | $59.73 | $57.94 | $61.52 |
| 2026-03-20 | $59.05 | $57.28 | $60.82 |
| 2026-03-21 | $58.63 | $56.87 | $60.39 |
| 2026-03-22 | $57.96 | $56.22 | $59.70 |
| 2026-03-23 | $58.47 | $56.72 | $60.23 |
| 2026-03-24 | $57.81 | $56.07 | $59.54 |
| 2026-03-25 | $57.15 | $55.43 | $58.86 |
| 2026-03-26 | $57.65 | $55.92 | $59.38 |
| 2026-03-27 | $57.00 | $55.29 | $58.71 |
| 2026-03-28 | $57.50 | $55.78 | $59.23 |
| 2026-03-29 | $56.85 | $55.14 | $58.55 |
| 2026-03-30 | $57.28 | $55.56 | $58.99 |
| 2026-03-31 | $56.62 | $54.92 | $58.32 |
| 2026 April | |||
| 2026-04-01 | $56.62 | $54.92 | $58.32 |
| 2026-04-02 | $56.19 | $54.50 | $57.88 |
| 2026-04-03 | $56.69 | $54.99 | $58.39 |
| 2026-04-04 | $57.12 | $55.40 | $58.83 |
| 2026-04-05 | $56.69 | $54.99 | $58.39 |
| 2026-04-06 | $56.04 | $54.36 | $57.72 |
| 2026-04-07 | $55.61 | $53.94 | $57.28 |
| 2026-04-08 | $55.61 | $53.94 | $57.28 |
| 2026-04-09 | $55.18 | $53.52 | $56.83 |
| 2026-04-10 | $54.55 | $52.91 | $56.19 |
| 2026-04-11 | $53.93 | $52.31 | $55.54 |
| 2026-04-12 | $53.54 | $51.94 | $55.15 |
| 2026-04-13 | $52.93 | $51.35 | $54.52 |
| 2026-04-14 | $53.40 | $51.80 | $55.01 |
| 2026-04-15 | $52.79 | $51.21 | $54.38 |
| 2026-04-16 | $52.19 | $50.63 | $53.76 |
| 2026-04-17 | $52.65 | $51.07 | $54.23 |
| 2026-04-18 | $52.05 | $50.49 | $53.61 |
| 2026-04-19 | $52.51 | $50.94 | $54.09 |
| 2026-04-20 | $51.92 | $50.36 | $53.47 |
| 2026-04-21 | $52.31 | $50.74 | $53.88 |
| 2026-04-22 | $51.71 | $50.16 | $53.26 |
| 2026-04-23 | $51.71 | $50.16 | $53.26 |
| 2026-04-24 | $51.32 | $49.78 | $52.86 |
| 2026-04-25 | $51.77 | $50.22 | $53.33 |
| 2026-04-26 | $52.16 | $50.60 | $53.73 |
| 2026-04-27 | $51.77 | $50.22 | $53.33 |
| 2026-04-28 | $51.18 | $49.65 | $52.72 |
| 2026-04-29 | $50.79 | $49.26 | $52.31 |
| 2026-04-30 | $50.79 | $49.26 | $52.31 |
| 2026 May | |||
| 2026-05-01 | $50.39 | $48.88 | $51.91 |
| 2026-05-02 | $49.82 | $48.32 | $51.31 |
| 2026-05-03 | $49.25 | $47.77 | $50.73 |
| 2026-05-04 | $48.90 | $47.43 | $50.37 |
| 2026-05-05 | $48.34 | $46.89 | $49.79 |
| 2026-05-06 | $48.77 | $47.31 | $50.24 |
| 2026-05-07 | $48.22 | $46.77 | $49.66 |
| 2026-05-08 | $47.67 | $46.24 | $49.10 |
| 2026-05-09 | $48.09 | $46.65 | $49.53 |
| 2026-05-10 | $47.54 | $46.11 | $48.97 |
| 2026-05-11 | $47.96 | $46.52 | $49.40 |
| 2026-05-12 | $47.41 | $45.99 | $48.84 |
| 2026-05-13 | $47.77 | $46.34 | $49.21 |
| 2026-05-14 | $47.23 | $45.81 | $48.64 |
| 2026-05-15 | $47.23 | $45.81 | $48.64 |
| 2026-05-16 | $46.87 | $45.46 | $48.27 |
| 2026-05-17 | $47.28 | $45.86 | $48.70 |
| 2026-05-18 | $47.64 | $46.21 | $49.07 |
| 2026-05-19 | $47.28 | $45.86 | $48.70 |
| 2026-05-20 | $46.74 | $45.34 | $48.15 |
| 2026-05-21 | $46.38 | $44.99 | $47.78 |
| 2026-05-22 | $46.38 | $44.99 | $47.78 |
| 2026-05-23 | $46.02 | $44.64 | $47.40 |
| 2026-05-24 | $45.50 | $44.13 | $46.86 |
| 2026-05-25 | $44.98 | $43.63 | $46.33 |
| 2026-05-26 | $44.66 | $43.32 | $46.00 |
| 2026-05-27 | $44.15 | $42.83 | $45.48 |
| 2026-05-28 | $44.54 | $43.21 | $45.88 |
| 2026-05-29 | $44.03 | $42.71 | $45.36 |
| 2026-05-30 | $43.53 | $42.23 | $44.84 |
| 2026-05-31 | $43.92 | $42.60 | $45.24 |
| 2026 June | |||
| 2026-06-01 | $43.42 | $42.11 | $44.72 |
| 2026-06-02 | $43.80 | $42.49 | $45.12 |
| 2026-06-03 | $43.30 | $42.00 | $44.60 |
| 2026-06-04 | $43.63 | $42.32 | $44.94 |
| 2026-06-05 | $43.13 | $41.84 | $44.43 |
| 2026-06-06 | $43.13 | $41.84 | $44.43 |
| 2026-06-07 | $42.80 | $41.52 | $44.09 |
| 2026-06-08 | $43.18 | $41.89 | $44.48 |
| 2026-06-09 | $43.51 | $42.20 | $44.82 |
| 2026-06-10 | $43.18 | $41.89 | $44.48 |
| 2026-06-11 | $42.69 | $41.41 | $43.97 |
| 2026-06-12 | $42.36 | $41.09 | $43.63 |
| 2026-06-13 | $42.36 | $41.09 | $43.63 |
| 2026-06-14 | $42.03 | $40.77 | $43.29 |
| 2026-06-15 | $41.55 | $40.31 | $42.80 |
| 2026-06-16 | $41.08 | $39.85 | $42.31 |
| 2026-06-17 | $40.79 | $39.56 | $42.01 |
| 2026-06-18 | $40.32 | $39.11 | $41.53 |
| 2026-06-19 | $40.68 | $39.46 | $41.90 |
| 2026-06-20 | $40.22 | $39.01 | $41.42 |
| 2026-06-21 | $39.76 | $38.56 | $40.95 |
| 2026-06-22 | $40.11 | $38.91 | $41.31 |
| 2026-06-23 | $39.65 | $38.46 | $40.84 |
| 2026-06-24 | $40.00 | $38.80 | $41.20 |
| 2026-06-25 | $39.55 | $38.36 | $40.73 |
| 2026-06-26 | $39.85 | $38.65 | $41.04 |
| 2026-06-27 | $39.39 | $38.21 | $40.57 |
| 2026-06-28 | $39.39 | $38.21 | $40.57 |
| 2026-06-29 | $39.09 | $37.92 | $40.26 |
| 2026-06-30 | $39.44 | $38.25 | $40.62 |
| 2026 July | |||
| 2026-07-01 | $39.74 | $38.54 | $40.93 |
| 2026-07-02 | $39.44 | $38.25 | $40.62 |
| 2026-07-03 | $38.99 | $37.82 | $40.16 |
| 2026-07-04 | $38.69 | $37.53 | $39.85 |
| 2026-07-05 | $38.69 | $37.53 | $39.85 |
| 2026-07-06 | $38.39 | $37.24 | $39.54 |
| 2026-07-07 | $37.95 | $36.81 | $39.09 |
| 2026-07-08 | $37.52 | $36.39 | $38.64 |
| 2026-07-09 | $37.25 | $36.13 | $38.37 |
| 2026-07-10 | $36.83 | $35.72 | $37.93 |
| 2026-07-11 | $37.15 | $36.04 | $38.27 |
| 2026-07-12 | $36.73 | $35.63 | $37.83 |
| 2026-07-13 | $36.31 | $35.22 | $37.40 |
| 2026-07-14 | $36.63 | $35.53 | $37.73 |
| 2026-07-15 | $36.21 | $35.13 | $37.30 |
| 2026-07-16 | $36.53 | $35.44 | $37.63 |
| 2026-07-17 | $36.12 | $35.03 | $37.20 |
| 2026-07-18 | $36.39 | $35.30 | $37.48 |
| 2026-07-19 | $35.98 | $34.90 | $37.06 |
| 2026-07-20 | $35.98 | $34.90 | $37.06 |
| 2026-07-21 | $35.70 | $34.63 | $36.77 |
| 2026-07-22 | $36.02 | $34.94 | $37.10 |
| 2026-07-23 | $36.29 | $35.20 | $37.38 |
| 2026-07-24 | $36.02 | $34.94 | $37.10 |
| 2026-07-25 | $35.61 | $34.54 | $36.68 |
| 2026-07-26 | $35.33 | $34.27 | $36.39 |
| 2026-07-27 | $35.33 | $34.27 | $36.39 |
| 2026-07-28 | $35.06 | $34.01 | $36.11 |
| 2026-07-29 | $34.66 | $33.62 | $35.70 |
| 2026-07-30 | $34.26 | $33.24 | $35.29 |
| 2026-07-31 | $34.02 | $33.00 | $35.04 |
| 2026 August | |||
| 2026-08-01 | $33.63 | $32.62 | $34.64 |
| 2026-08-02 | $33.93 | $32.91 | $34.95 |
| 2026-08-03 | $33.54 | $32.54 | $34.55 |
| 2026-08-04 | $33.16 | $32.17 | $34.16 |
| 2026-08-05 | $33.45 | $32.45 | $34.46 |
| 2026-08-06 | $33.07 | $32.08 | $34.07 |
| 2026-08-07 | $33.37 | $32.37 | $34.37 |
| 2026-08-08 | $32.99 | $32.00 | $33.98 |
| 2026-08-09 | $33.24 | $32.24 | $34.23 |
| 2026-08-10 | $32.86 | $31.87 | $33.84 |
| 2026-08-11 | $32.86 | $31.87 | $33.84 |
| 2026-08-12 | $32.61 | $31.63 | $33.58 |
| 2026-08-13 | $32.89 | $31.91 | $33.88 |
| 2026-08-14 | $33.14 | $32.15 | $34.14 |
| 2026-08-15 | $32.89 | $31.91 | $33.88 |
| 2026-08-16 | $32.52 | $31.54 | $33.49 |
| 2026-08-17 | $32.27 | $31.30 | $33.24 |
| 2026-08-18 | $32.27 | $31.30 | $33.24 |
| 2026-08-19 | $32.02 | $31.06 | $32.98 |
| 2026-08-20 | $31.65 | $30.70 | $32.60 |
| 2026-08-21 | $31.29 | $30.35 | $32.23 |
| 2026-08-22 | $31.07 | $30.14 | $32.00 |
| 2026-08-23 | $30.72 | $29.79 | $31.64 |
| 2026-08-24 | $30.99 | $30.06 | $31.92 |
| 2026-08-25 | $30.63 | $29.72 | $31.55 |
| 2026-08-26 | $30.28 | $29.38 | $31.19 |
| 2026-08-27 | $30.55 | $29.64 | $31.47 |
| 2026-08-28 | $30.20 | $29.30 | $31.11 |
| 2026-08-29 | $30.47 | $29.56 | $31.39 |
| 2026-08-30 | $30.13 | $29.22 | $31.03 |
| 2026-08-31 | $30.35 | $29.44 | $31.26 |
| 2026 September | |||
| 2026-09-01 | $30.01 | $29.11 | $30.91 |
| 2026-09-02 | $30.01 | $29.11 | $30.91 |
| 2026-09-03 | $29.78 | $28.88 | $30.67 |
| 2026-09-04 | $30.04 | $29.14 | $30.94 |
| 2026-09-05 | $30.27 | $29.36 | $31.18 |
| 2026-09-06 | $30.04 | $29.14 | $30.94 |
| 2026-09-07 | $29.70 | $28.81 | $30.59 |
| 2026-09-08 | $29.47 | $28.59 | $30.35 |
| 2026-09-09 | $29.47 | $28.59 | $30.35 |
| 2026-09-10 | $29.24 | $28.37 | $30.12 |
| 2026-09-11 | $28.91 | $28.04 | $29.78 |
| 2026-09-12 | $28.58 | $27.72 | $29.44 |
| 2026-09-13 | $28.38 | $27.52 | $29.23 |
| 2026-09-14 | $28.05 | $27.21 | $28.89 |
| 2026-09-15 | $28.30 | $27.45 | $29.15 |
| 2026-09-16 | $27.98 | $27.14 | $28.82 |
| 2026-09-17 | $27.66 | $26.83 | $28.49 |
| 2026-09-18 | $27.90 | $27.07 | $28.74 |
| 2026-09-19 | $27.59 | $26.76 | $28.41 |
| 2026-09-20 | $27.83 | $27.00 | $28.67 |
| 2026-09-21 | $27.51 | $26.69 | $28.34 |
| 2026-09-22 | $27.72 | $26.89 | $28.55 |
| 2026-09-23 | $27.40 | $26.58 | $28.23 |
| 2026-09-24 | $27.40 | $26.58 | $28.23 |
| 2026-09-25 | $27.20 | $26.38 | $28.01 |