Current COCO price: $368.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.92 | $75.58 | $80.25 |
| 2026-01-02 | $73.19 | $70.99 | $75.39 |
| 2026-01-03 | $77.48 | $75.15 | $79.80 |
| 2026-01-04 | $72.78 | $70.60 | $74.96 |
| 2026-01-05 | $72.49 | $70.31 | $74.66 |
| 2026-01-06 | $72.78 | $70.60 | $74.96 |
| 2026-01-07 | $75.69 | $73.42 | $77.96 |
| 2026-01-08 | $71.10 | $68.97 | $73.23 |
| 2026-01-09 | $66.79 | $64.78 | $68.79 |
| 2026-01-10 | $67.38 | $65.36 | $69.40 |
| 2026-01-11 | $67.67 | $65.64 | $69.70 |
| 2026-01-12 | $64.42 | $62.49 | $66.36 |
| 2026-01-13 | $60.52 | $58.70 | $62.33 |
| 2026-01-14 | $64.06 | $62.14 | $65.98 |
| 2026-01-15 | $60.18 | $58.37 | $61.98 |
| 2026-01-16 | $58.06 | $56.31 | $59.80 |
| 2026-01-17 | $61.46 | $59.61 | $63.30 |
| 2026-01-18 | $57.73 | $56.00 | $59.46 |
| 2026-01-19 | $61.11 | $59.28 | $62.95 |
| 2026-01-20 | $64.69 | $62.75 | $66.64 |
| 2026-01-21 | $60.77 | $58.95 | $62.59 |
| 2026-01-22 | $57.08 | $55.37 | $58.80 |
| 2026-01-23 | $53.62 | $52.01 | $55.23 |
| 2026-01-24 | $50.37 | $48.86 | $51.88 |
| 2026-01-25 | $53.32 | $51.72 | $54.92 |
| 2026-01-26 | $50.09 | $48.58 | $51.59 |
| 2026-01-27 | $49.89 | $48.39 | $51.38 |
| 2026-01-28 | $50.09 | $48.58 | $51.59 |
| 2026-01-29 | $52.09 | $50.53 | $53.65 |
| 2026-01-30 | $48.93 | $47.46 | $50.40 |
| 2026-01-31 | $45.96 | $44.58 | $47.34 |
| 2026 February | |||
| 2026-02-01 | $46.37 | $44.98 | $47.76 |
| 2026-02-02 | $46.57 | $45.18 | $47.97 |
| 2026-02-03 | $44.34 | $43.01 | $45.67 |
| 2026-02-04 | $41.65 | $40.40 | $42.90 |
| 2026-02-05 | $44.09 | $42.77 | $45.41 |
| 2026-02-06 | $41.41 | $40.17 | $42.66 |
| 2026-02-07 | $39.95 | $38.76 | $41.15 |
| 2026-02-08 | $42.30 | $41.03 | $43.56 |
| 2026-02-09 | $39.73 | $38.54 | $40.92 |
| 2026-02-10 | $42.06 | $40.80 | $43.32 |
| 2026-02-11 | $44.52 | $43.19 | $45.86 |
| 2026-02-12 | $41.82 | $40.57 | $43.08 |
| 2026-02-13 | $39.29 | $38.11 | $40.46 |
| 2026-02-14 | $36.90 | $35.80 | $38.01 |
| 2026-02-15 | $34.66 | $33.62 | $35.70 |
| 2026-02-16 | $36.70 | $35.60 | $37.80 |
| 2026-02-17 | $34.47 | $33.44 | $35.50 |
| 2026-02-18 | $34.33 | $33.30 | $35.36 |
| 2026-02-19 | $34.47 | $33.44 | $35.50 |
| 2026-02-20 | $35.85 | $34.77 | $36.92 |
| 2026-02-21 | $33.67 | $32.66 | $34.69 |
| 2026-02-22 | $31.63 | $30.68 | $32.58 |
| 2026-02-23 | $31.91 | $30.96 | $32.87 |
| 2026-02-24 | $32.05 | $31.09 | $33.01 |
| 2026-02-25 | $30.51 | $29.60 | $31.43 |
| 2026-02-26 | $28.66 | $27.80 | $29.52 |
| 2026-02-27 | $30.34 | $29.43 | $31.25 |
| 2026-02-28 | $28.50 | $27.65 | $29.36 |
| 2026 March | |||
| 2026-03-01 | $27.50 | $26.67 | $28.32 |
| 2026-03-02 | $29.11 | $28.23 | $29.98 |
| 2026-03-03 | $27.34 | $26.52 | $28.16 |
| 2026-03-04 | $28.94 | $28.08 | $29.81 |
| 2026-03-05 | $30.64 | $29.72 | $31.56 |
| 2026-03-06 | $28.78 | $27.92 | $29.65 |
| 2026-03-07 | $27.04 | $26.23 | $27.85 |
| 2026-03-08 | $25.40 | $24.64 | $26.16 |
| 2026-03-09 | $23.86 | $23.14 | $24.57 |
| 2026-03-10 | $25.25 | $24.50 | $26.01 |
| 2026-03-11 | $23.72 | $23.01 | $24.43 |
| 2026-03-12 | $23.63 | $22.92 | $24.34 |
| 2026-03-13 | $23.72 | $23.01 | $24.43 |
| 2026-03-14 | $24.67 | $23.93 | $25.41 |
| 2026-03-15 | $23.18 | $22.48 | $23.87 |
| 2026-03-16 | $21.77 | $21.12 | $22.42 |
| 2026-03-17 | $21.96 | $21.30 | $22.62 |
| 2026-03-18 | $22.06 | $21.40 | $22.72 |
| 2026-03-19 | $21.00 | $20.37 | $21.63 |
| 2026-03-20 | $19.73 | $19.13 | $20.32 |
| 2026-03-21 | $20.88 | $20.25 | $21.51 |
| 2026-03-22 | $19.61 | $19.03 | $20.20 |
| 2026-03-23 | $18.92 | $18.36 | $19.49 |
| 2026-03-24 | $20.03 | $19.43 | $20.63 |
| 2026-03-25 | $18.82 | $18.25 | $19.38 |
| 2026-03-26 | $19.92 | $19.32 | $20.52 |
| 2026-03-27 | $21.09 | $20.45 | $21.72 |
| 2026-03-28 | $19.81 | $19.21 | $20.40 |
| 2026-03-29 | $18.61 | $18.05 | $19.17 |
| 2026-03-30 | $17.48 | $16.95 | $18.00 |
| 2026-03-31 | $16.42 | $15.93 | $16.91 |
| 2026 April | |||
| 2026-04-01 | $17.38 | $16.86 | $17.90 |
| 2026-04-02 | $16.33 | $15.84 | $16.82 |
| 2026-04-03 | $16.26 | $15.77 | $16.75 |
| 2026-04-04 | $16.33 | $15.84 | $16.82 |
| 2026-04-05 | $16.98 | $16.47 | $17.49 |
| 2026-04-06 | $15.95 | $15.47 | $16.43 |
| 2026-04-07 | $14.98 | $14.53 | $15.43 |
| 2026-04-08 | $15.11 | $14.66 | $15.57 |
| 2026-04-09 | $15.18 | $14.73 | $15.64 |
| 2026-04-10 | $14.45 | $14.02 | $14.89 |
| 2026-04-11 | $13.58 | $13.17 | $13.98 |
| 2026-04-12 | $14.37 | $13.94 | $14.80 |
| 2026-04-13 | $13.50 | $13.09 | $13.90 |
| 2026-04-14 | $13.02 | $12.63 | $13.41 |
| 2026-04-15 | $13.79 | $13.37 | $14.20 |
| 2026-04-16 | $12.95 | $12.56 | $13.34 |
| 2026-04-17 | $13.71 | $13.30 | $14.12 |
| 2026-04-18 | $14.51 | $14.08 | $14.95 |
| 2026-04-19 | $13.63 | $13.22 | $14.04 |
| 2026-04-20 | $12.81 | $12.42 | $13.19 |
| 2026-04-21 | $12.03 | $11.67 | $12.39 |
| 2026-04-22 | $11.30 | $10.96 | $11.64 |
| 2026-04-23 | $11.96 | $11.60 | $12.32 |
| 2026-04-24 | $11.24 | $10.90 | $11.57 |
| 2026-04-25 | $11.19 | $10.86 | $11.53 |
| 2026-04-26 | $11.24 | $10.90 | $11.57 |
| 2026-04-27 | $11.69 | $11.33 | $12.04 |
| 2026-04-28 | $10.98 | $10.65 | $11.31 |
| 2026-04-29 | $10.31 | $10.00 | $10.62 |
| 2026-04-30 | $10.40 | $10.09 | $10.71 |
| 2026 May | |||
| 2026-05-01 | $10.45 | $10.13 | $10.76 |
| 2026-05-02 | $9.946 | $9.647 | $10.24 |
| 2026-05-03 | $9.342 | $9.062 | $9.623 |
| 2026-05-04 | $9.890 | $9.593 | $10.19 |
| 2026-05-05 | $9.290 | $9.011 | $9.569 |
| 2026-05-06 | $8.963 | $8.694 | $9.232 |
| 2026-05-07 | $9.488 | $9.203 | $9.772 |
| 2026-05-08 | $8.912 | $8.645 | $9.180 |
| 2026-05-09 | $9.435 | $9.152 | $9.718 |
| 2026-05-10 | $9.987 | $9.688 | $10.29 |
| 2026-05-11 | $9.382 | $9.100 | $9.663 |
| 2026-05-12 | $8.813 | $8.548 | $9.077 |
| 2026-05-13 | $8.278 | $8.030 | $8.526 |
| 2026-05-14 | $7.776 | $7.543 | $8.009 |
| 2026-05-15 | $8.232 | $7.985 | $8.479 |
| 2026-05-16 | $7.732 | $7.500 | $7.964 |
| 2026-05-17 | $7.702 | $7.470 | $7.933 |
| 2026-05-18 | $7.732 | $7.500 | $7.964 |
| 2026-05-19 | $8.042 | $7.800 | $8.283 |
| 2026-05-20 | $7.554 | $7.327 | $7.781 |
| 2026-05-21 | $7.096 | $6.883 | $7.309 |
| 2026-05-22 | $7.159 | $6.944 | $7.373 |
| 2026-05-23 | $7.190 | $6.974 | $7.406 |
| 2026-05-24 | $6.845 | $6.639 | $7.050 |
| 2026-05-25 | $6.430 | $6.237 | $6.622 |
| 2026-05-26 | $6.806 | $6.602 | $7.010 |
| 2026-05-27 | $6.393 | $6.202 | $6.585 |
| 2026-05-28 | $6.168 | $5.983 | $6.353 |
| 2026-05-29 | $6.530 | $6.334 | $6.725 |
| 2026-05-30 | $6.134 | $5.950 | $6.318 |
| 2026-05-31 | $6.493 | $6.298 | $6.688 |
| 2026 June | |||
| 2026-06-01 | $6.873 | $6.667 | $7.080 |
| 2026-06-02 | $6.457 | $6.263 | $6.650 |
| 2026-06-03 | $6.065 | $5.883 | $6.247 |
| 2026-06-04 | $5.697 | $5.526 | $5.868 |
| 2026-06-05 | $5.352 | $5.191 | $5.512 |
| 2026-06-06 | $5.665 | $5.495 | $5.835 |
| 2026-06-07 | $5.322 | $5.162 | $5.481 |
| 2026-06-08 | $5.300 | $5.141 | $5.459 |
| 2026-06-09 | $5.322 | $5.162 | $5.481 |
| 2026-06-10 | $5.534 | $5.368 | $5.700 |
| 2026-06-11 | $5.199 | $5.043 | $5.355 |
| 2026-06-12 | $4.883 | $4.737 | $5.030 |
| 2026-06-13 | $4.927 | $4.779 | $5.074 |
| 2026-06-14 | $4.948 | $4.800 | $5.097 |
| 2026-06-15 | $4.711 | $4.569 | $4.852 |
| 2026-06-16 | $4.425 | $4.292 | $4.558 |
| 2026-06-17 | $4.684 | $4.544 | $4.825 |
| 2026-06-18 | $4.400 | $4.268 | $4.532 |
| 2026-06-19 | $4.245 | $4.118 | $4.372 |
| 2026-06-20 | $4.494 | $4.359 | $4.628 |
| 2026-06-21 | $4.221 | $4.094 | $4.348 |
| 2026-06-22 | $4.468 | $4.334 | $4.603 |
| 2026-06-23 | $4.730 | $4.588 | $4.872 |
| 2026-06-24 | $4.443 | $4.310 | $4.577 |
| 2026-06-25 | $4.174 | $4.049 | $4.299 |
| 2026-06-26 | $3.921 | $3.803 | $4.038 |
| 2026-06-27 | $3.683 | $3.572 | $3.793 |
| 2026-06-28 | $3.899 | $3.782 | $4.016 |
| 2026-06-29 | $3.662 | $3.552 | $3.772 |
| 2026-06-30 | $3.648 | $3.538 | $3.757 |
| 2026 July | |||
| 2026-07-01 | $3.662 | $3.552 | $3.772 |
| 2026-07-02 | $3.809 | $3.695 | $3.923 |
| 2026-07-03 | $3.578 | $3.470 | $3.685 |
| 2026-07-04 | $3.361 | $3.260 | $3.462 |
| 2026-07-05 | $3.391 | $3.289 | $3.492 |
| 2026-07-06 | $3.405 | $3.303 | $3.508 |
| 2026-07-07 | $3.242 | $3.145 | $3.339 |
| 2026-07-08 | $3.045 | $2.954 | $3.137 |
| 2026-07-09 | $3.224 | $3.127 | $3.320 |
| 2026-07-10 | $3.028 | $2.937 | $3.119 |
| 2026-07-11 | $2.921 | $2.834 | $3.009 |
| 2026-07-12 | $3.093 | $3.000 | $3.185 |
| 2026-07-13 | $2.905 | $2.818 | $2.992 |
| 2026-07-14 | $3.075 | $2.983 | $3.167 |
| 2026-07-15 | $3.255 | $3.158 | $3.353 |
| 2026-07-16 | $3.058 | $2.966 | $3.150 |
| 2026-07-17 | $2.872 | $2.786 | $2.959 |
| 2026-07-18 | $2.698 | $2.617 | $2.779 |
| 2026-07-19 | $2.535 | $2.459 | $2.611 |
| 2026-07-20 | $2.683 | $2.603 | $2.764 |
| 2026-07-21 | $2.520 | $2.445 | $2.596 |
| 2026-07-22 | $2.510 | $2.435 | $2.586 |
| 2026-07-23 | $2.520 | $2.445 | $2.596 |
| 2026-07-24 | $2.621 | $2.543 | $2.700 |
| 2026-07-25 | $2.462 | $2.388 | $2.536 |
| 2026-07-26 | $2.313 | $2.244 | $2.382 |
| 2026-07-27 | $2.333 | $2.263 | $2.403 |
| 2026-07-28 | $2.344 | $2.273 | $2.414 |
| 2026-07-29 | $2.231 | $2.164 | $2.298 |
| 2026-07-30 | $2.096 | $2.033 | $2.159 |
| 2026-07-31 | $2.219 | $2.152 | $2.285 |
| 2026 August | |||
| 2026-08-01 | $2.084 | $2.021 | $2.146 |
| 2026-08-02 | $2.011 | $1.950 | $2.071 |
| 2026-08-03 | $2.128 | $2.064 | $2.192 |
| 2026-08-04 | $1.999 | $1.939 | $2.059 |
| 2026-08-05 | $2.116 | $2.053 | $2.180 |
| 2026-08-06 | $2.240 | $2.173 | $2.308 |
| 2026-08-07 | $2.105 | $2.041 | $2.168 |
| 2026-08-08 | $1.977 | $1.918 | $2.036 |
| 2026-08-09 | $1.857 | $1.801 | $1.913 |
| 2026-08-10 | $1.744 | $1.692 | $1.797 |
| 2026-08-11 | $1.847 | $1.791 | $1.902 |
| 2026-08-12 | $1.735 | $1.683 | $1.787 |
| 2026-08-13 | $1.728 | $1.676 | $1.779 |
| 2026-08-14 | $1.735 | $1.683 | $1.787 |
| 2026-08-15 | $1.804 | $1.750 | $1.858 |
| 2026-08-16 | $1.695 | $1.644 | $1.745 |
| 2026-08-17 | $1.592 | $1.544 | $1.639 |
| 2026-08-18 | $1.606 | $1.558 | $1.654 |
| 2026-08-19 | $1.613 | $1.564 | $1.661 |
| 2026-08-20 | $1.535 | $1.489 | $1.581 |
| 2026-08-21 | $1.442 | $1.399 | $1.486 |
| 2026-08-22 | $1.527 | $1.481 | $1.573 |
| 2026-08-23 | $1.434 | $1.391 | $1.477 |
| 2026-08-24 | $1.384 | $1.342 | $1.425 |
| 2026-08-25 | $1.465 | $1.421 | $1.509 |
| 2026-08-26 | $1.376 | $1.335 | $1.417 |
| 2026-08-27 | $1.456 | $1.413 | $1.500 |
| 2026-08-28 | $1.542 | $1.496 | $1.588 |
| 2026-08-29 | $1.448 | $1.405 | $1.492 |
| 2026-08-30 | $1.360 | $1.320 | $1.401 |
| 2026-08-31 | $1.278 | $1.240 | $1.316 |
| 2026 September | |||
| 2026-09-01 | $1.200 | $1.164 | $1.236 |
| 2026-09-02 | $1.271 | $1.233 | $1.309 |
| 2026-09-03 | $1.194 | $1.158 | $1.230 |
| 2026-09-04 | $1.189 | $1.153 | $1.225 |
| 2026-09-05 | $1.194 | $1.158 | $1.230 |
| 2026-09-06 | $1.241 | $1.204 | $1.279 |
| 2026-09-07 | $1.166 | $1.131 | $1.201 |
| 2026-09-08 | $1.095 | $1.063 | $1.128 |
| 2026-09-09 | $1.105 | $1.072 | $1.138 |
| 2026-09-10 | $1.110 | $1.077 | $1.143 |
| 2026-09-11 | $1.057 | $1.025 | $1.088 |
| 2026-09-12 | $0.9926 | $0.9628 | $1.022 |
| 2026-09-13 | $1.051 | $1.019 | $1.082 |
| 2026-09-14 | $0.9870 | $0.9574 | $1.017 |
| 2026-09-15 | $0.9522 | $0.9237 | $0.9808 |
| 2026-09-16 | $1.008 | $0.9778 | $1.038 |
| 2026-09-17 | $0.9469 | $0.9185 | $0.9753 |
| 2026-09-18 | $1.002 | $0.9723 | $1.032 |
| 2026-09-19 | $1.061 | $1.029 | $1.093 |
| 2026-09-20 | $0.9967 | $0.9668 | $1.027 |
| 2026-09-21 | $0.9363 | $0.9082 | $0.9644 |
| 2026-09-22 | $0.8795 | $0.8531 | $0.9059 |
| 2026-09-23 | $0.8262 | $0.8014 | $0.8509 |
| 2026-09-24 | $0.8746 | $0.8483 | $0.9008 |
| 2026-09-25 | $0.8215 | $0.7969 | $0.8462 |