Current COIN price: $3,140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70,634.79 | $68,515.75 | $72,753.83 |
| 2027-01-02 | $70,634.79 | $68,515.75 | $72,753.83 |
| 2027-01-03 | $70,634.79 | $68,515.75 | $72,753.83 |
| 2027-01-04 | $70,634.79 | $68,515.75 | $72,753.83 |
| 2027-01-05 | $67,916.53 | $65,879.03 | $69,954.03 |
| 2027-01-06 | $71,177.44 | $69,042.12 | $73,312.77 |
| 2027-01-07 | $74,594.93 | $72,357.08 | $76,832.78 |
| 2027-01-08 | $74,594.93 | $72,357.08 | $76,832.78 |
| 2027-01-09 | $71,724.27 | $69,572.54 | $73,876.00 |
| 2027-01-10 | $68,964.08 | $66,895.16 | $71,033.00 |
| 2027-01-11 | $71,342.15 | $69,201.89 | $73,482.42 |
| 2027-01-12 | $74,314.74 | $72,085.30 | $76,544.18 |
| 2027-01-13 | $71,454.86 | $69,311.22 | $73,598.51 |
| 2027-01-14 | $68,705.04 | $66,643.89 | $70,766.19 |
| 2027-01-15 | $69,954.22 | $67,855.60 | $72,052.85 |
| 2027-01-16 | $67,262.15 | $65,244.29 | $69,280.02 |
| 2027-01-17 | $69,462.32 | $67,378.45 | $71,546.19 |
| 2027-01-18 | $71,348.17 | $69,207.73 | $73,488.62 |
| 2027-01-19 | $72,291.10 | $70,122.37 | $74,459.83 |
| 2027-01-20 | $71,033.86 | $68,902.85 | $73,164.88 |
| 2027-01-21 | $74,444.45 | $72,211.12 | $76,677.79 |
| 2027-01-22 | $78,018.80 | $75,678.23 | $80,359.36 |
| 2027-01-23 | $81,764.76 | $79,311.81 | $84,217.70 |
| 2027-01-24 | $81,764.76 | $79,311.81 | $84,217.70 |
| 2027-01-25 | $81,764.76 | $79,311.81 | $84,217.70 |
| 2027-01-26 | $81,764.76 | $79,311.81 | $84,217.70 |
| 2027-01-27 | $78,618.18 | $76,259.63 | $80,976.72 |
| 2027-01-28 | $82,392.92 | $79,921.13 | $84,864.70 |
| 2027-01-29 | $86,348.89 | $83,758.43 | $88,939.36 |
| 2027-01-30 | $86,348.89 | $83,758.43 | $88,939.36 |
| 2027-01-31 | $83,025.90 | $80,535.13 | $85,516.68 |
| 2027 February | |||
| 2027-02-01 | $79,830.79 | $77,435.87 | $82,225.71 |
| 2027-02-02 | $82,583.58 | $80,106.07 | $85,061.08 |
| 2027-02-03 | $86,024.56 | $83,443.82 | $88,605.29 |
| 2027-02-04 | $82,714.05 | $80,232.63 | $85,195.47 |
| 2027-02-05 | $79,530.94 | $77,145.01 | $81,916.86 |
| 2027-02-06 | $80,976.95 | $78,547.64 | $83,406.26 |
| 2027-02-07 | $77,860.69 | $75,524.87 | $80,196.51 |
| 2027-02-08 | $80,407.54 | $77,995.31 | $82,819.76 |
| 2027-02-09 | $82,590.55 | $80,112.83 | $85,068.26 |
| 2027-02-10 | $83,682.05 | $81,171.59 | $86,192.51 |
| 2027-02-11 | $82,226.71 | $79,759.91 | $84,693.51 |
| 2027-02-12 | $86,174.71 | $83,589.47 | $88,759.95 |
| 2027-02-13 | $90,312.26 | $87,602.90 | $93,021.63 |
| 2027-02-14 | $94,648.48 | $91,809.02 | $97,487.93 |
| 2027-02-15 | $94,648.48 | $91,809.02 | $97,487.93 |
| 2027-02-16 | $94,648.48 | $91,809.02 | $97,487.93 |
| 2027-02-17 | $94,648.48 | $91,809.02 | $97,487.93 |
| 2027-02-18 | $91,006.09 | $88,275.91 | $93,736.27 |
| 2027-02-19 | $95,375.62 | $92,514.35 | $98,236.89 |
| 2027-02-20 | $99,954.94 | $96,956.29 | $102,953.59 |
| 2027-02-21 | $99,954.94 | $96,956.29 | $102,953.59 |
| 2027-02-22 | $96,108.34 | $93,225.09 | $98,991.59 |
| 2027-02-23 | $92,409.77 | $89,637.48 | $95,182.07 |
| 2027-02-24 | $95,596.32 | $92,728.43 | $98,464.21 |
| 2027-02-25 | $99,579.50 | $96,592.11 | $102,566.88 |
| 2027-02-26 | $95,747.35 | $92,874.93 | $98,619.77 |
| 2027-02-27 | $92,062.67 | $89,300.79 | $94,824.55 |
| 2027-02-28 | $93,736.54 | $90,924.44 | $96,548.63 |
| 2027 March | |||
| 2027-03-01 | $90,129.24 | $87,425.37 | $92,833.12 |
| 2027-03-02 | $93,077.40 | $90,285.08 | $95,869.72 |
| 2027-03-03 | $95,604.39 | $92,736.25 | $98,472.52 |
| 2027-03-04 | $96,867.88 | $93,961.84 | $99,773.92 |
| 2027-03-05 | $95,183.22 | $92,327.72 | $98,038.72 |
| 2027-03-06 | $99,753.31 | $96,760.71 | $102,745.91 |
| 2027-03-07 | $104,542.82 | $101,406.54 | $107,679.10 |
| 2027-03-08 | $109,562.29 | $106,275.43 | $112,849.16 |
| 2027-03-09 | $109,562.29 | $106,275.43 | $112,849.16 |
| 2027-03-10 | $109,562.29 | $106,275.43 | $112,849.16 |
| 2027-03-11 | $109,562.29 | $106,275.43 | $112,849.16 |
| 2027-03-12 | $105,345.97 | $102,185.59 | $108,506.35 |
| 2027-03-13 | $110,404.01 | $107,091.89 | $113,716.13 |
| 2027-03-14 | $115,704.90 | $112,233.75 | $119,176.05 |
| 2027-03-15 | $115,704.90 | $112,233.75 | $119,176.05 |
| 2027-03-16 | $111,252.19 | $107,914.63 | $114,589.76 |
| 2027-03-17 | $106,970.84 | $103,761.71 | $110,179.96 |
| 2027-03-18 | $110,659.49 | $107,339.70 | $113,979.27 |
| 2027-03-19 | $115,270.30 | $111,812.19 | $118,728.41 |
| 2027-03-20 | $110,834.31 | $107,509.28 | $114,159.34 |
| 2027-03-21 | $106,569.04 | $103,371.97 | $109,766.11 |
| 2027-03-22 | $108,506.66 | $105,251.46 | $111,761.86 |
| 2027-03-23 | $104,330.96 | $101,201.03 | $107,460.89 |
| 2027-03-24 | $107,743.66 | $104,511.35 | $110,975.97 |
| 2027-03-25 | $110,668.83 | $107,348.76 | $113,988.89 |
| 2027-03-26 | $112,131.41 | $108,767.47 | $115,495.35 |
| 2027-03-27 | $110,181.30 | $106,875.86 | $113,486.74 |
| 2027-03-28 | $115,471.50 | $112,007.35 | $118,935.64 |
| 2027-03-29 | $121,015.69 | $117,385.22 | $124,646.16 |
| 2027-03-30 | $126,826.09 | $123,021.31 | $130,630.87 |
| 2027-03-31 | $126,826.09 | $123,021.31 | $130,630.87 |
| 2027 April | |||
| 2027-04-01 | $126,826.09 | $123,021.31 | $130,630.87 |
| 2027-04-02 | $126,826.09 | $123,021.31 | $130,630.87 |
| 2027-04-03 | $121,945.40 | $118,287.04 | $125,603.76 |
| 2027-04-04 | $127,800.43 | $123,966.42 | $131,634.45 |
| 2027-04-05 | $133,936.59 | $129,918.49 | $137,954.69 |
| 2027-04-06 | $133,936.59 | $129,918.49 | $137,954.69 |
| 2027-04-07 | $128,782.26 | $124,918.80 | $132,645.73 |
| 2027-04-08 | $123,826.29 | $120,111.51 | $127,541.08 |
| 2027-04-09 | $128,096.17 | $124,253.28 | $131,939.05 |
| 2027-04-10 | $133,433.51 | $129,430.50 | $137,436.51 |
| 2027-04-11 | $128,298.54 | $124,449.59 | $132,147.50 |
| 2027-04-12 | $123,361.19 | $119,660.35 | $127,062.02 |
| 2027-04-13 | $125,604.12 | $121,835.99 | $129,372.24 |
| 2027-04-14 | $120,770.45 | $117,147.34 | $124,393.57 |
| 2027-04-15 | $124,720.89 | $120,979.26 | $128,462.52 |
| 2027-04-16 | $128,106.98 | $124,263.77 | $131,950.19 |
| 2027-04-17 | $129,800.02 | $125,906.02 | $133,694.02 |
| 2027-04-18 | $127,542.63 | $123,716.35 | $131,368.91 |
| 2027-04-19 | $133,666.41 | $129,656.41 | $137,676.40 |
| 2027-04-20 | $140,084.21 | $135,881.68 | $144,286.73 |
| 2027-04-21 | $146,810.15 | $142,405.85 | $151,214.46 |
| 2027-04-22 | $146,810.15 | $142,405.85 | $151,214.46 |
| 2027-04-23 | $146,810.15 | $142,405.85 | $151,214.46 |
| 2027-04-24 | $146,810.15 | $142,405.85 | $151,214.46 |
| 2027-04-25 | $141,160.41 | $136,925.60 | $145,395.22 |
| 2027-04-26 | $147,938.02 | $143,499.88 | $152,376.16 |
| 2027-04-27 | $155,041.06 | $150,389.83 | $159,692.29 |
| 2027-04-28 | $155,041.06 | $150,389.83 | $159,692.29 |
| 2027-04-29 | $149,074.56 | $144,602.32 | $153,546.80 |
| 2027-04-30 | $143,337.68 | $139,037.55 | $147,637.81 |
| 2027 May | |||
| 2027-05-01 | $148,280.36 | $143,831.94 | $152,728.77 |
| 2027-05-02 | $154,458.70 | $149,824.94 | $159,092.46 |
| 2027-05-03 | $148,514.62 | $144,059.18 | $152,970.06 |
| 2027-05-04 | $142,799.28 | $138,515.30 | $147,083.26 |
| 2027-05-05 | $145,395.63 | $141,033.76 | $149,757.50 |
| 2027-05-06 | $139,800.33 | $135,606.32 | $143,994.34 |
| 2027-05-07 | $144,373.23 | $140,042.04 | $148,704.43 |
| 2027-05-08 | $148,292.87 | $143,844.08 | $152,741.66 |
| 2027-05-09 | $150,252.69 | $145,745.11 | $154,760.27 |
| 2027-05-10 | $147,639.60 | $143,210.41 | $152,068.78 |
| 2027-05-11 | $154,728.30 | $150,086.45 | $159,370.15 |
| 2027-05-12 | $162,157.36 | $157,292.64 | $167,022.08 |
| 2027-05-13 | $169,943.11 | $164,844.82 | $175,041.41 |
| 2027-05-14 | $169,943.11 | $164,844.82 | $175,041.41 |
| 2027-05-15 | $169,943.11 | $164,844.82 | $175,041.41 |
| 2027-05-16 | $169,943.11 | $164,844.82 | $175,041.41 |
| 2027-05-17 | $163,403.14 | $158,501.04 | $168,305.23 |
| 2027-05-18 | $171,248.71 | $166,111.24 | $176,386.17 |
| 2027-05-19 | $179,470.97 | $174,086.84 | $184,855.10 |
| 2027-05-20 | $179,470.97 | $174,086.84 | $184,855.10 |
| 2027-05-21 | $172,564.33 | $167,387.40 | $177,741.26 |
| 2027-05-22 | $165,923.48 | $160,945.77 | $170,901.18 |
| 2027-05-23 | $171,644.98 | $166,495.63 | $176,794.33 |
| 2027-05-24 | $178,796.85 | $173,432.95 | $184,160.76 |
| 2027-05-25 | $171,916.16 | $166,758.67 | $177,073.64 |
| 2027-05-26 | $165,300.25 | $160,341.24 | $170,259.26 |
| 2027-05-27 | $168,305.71 | $163,256.54 | $173,354.88 |
| 2027-05-28 | $161,828.75 | $156,973.88 | $166,683.61 |
| 2027-05-29 | $167,122.21 | $162,108.54 | $172,135.88 |
| 2027-05-30 | $171,659.46 | $166,509.68 | $176,809.25 |
| 2027-05-31 | $173,928.09 | $168,710.25 | $179,145.93 |
| 2027 June | |||
| 2027-06-01 | $170,903.25 | $165,776.16 | $176,030.35 |
| 2027-06-02 | $179,108.93 | $173,735.66 | $184,482.20 |
| 2027-06-03 | $187,708.59 | $182,077.33 | $193,339.85 |
| 2027-06-04 | $196,721.15 | $190,819.52 | $202,622.78 |
| 2027-06-05 | $196,721.15 | $190,819.52 | $202,622.78 |
| 2027-06-06 | $196,721.15 | $190,819.52 | $202,622.78 |
| 2027-06-07 | $196,721.15 | $190,819.52 | $202,622.78 |
| 2027-06-08 | $189,150.67 | $183,476.15 | $194,825.19 |
| 2027-06-09 | $198,232.46 | $192,285.49 | $204,179.44 |
| 2027-06-10 | $207,750.31 | $201,517.80 | $213,982.82 |
| 2027-06-11 | $207,750.31 | $201,517.80 | $213,982.82 |
| 2027-06-12 | $199,755.39 | $193,762.73 | $205,748.05 |
| 2027-06-13 | $192,068.14 | $186,306.10 | $197,830.18 |
| 2027-06-14 | $198,691.18 | $192,730.44 | $204,651.91 |
| 2027-06-15 | $206,969.98 | $200,760.88 | $213,179.08 |
| 2027-06-16 | $199,005.08 | $193,034.93 | $204,975.24 |
| 2027-06-17 | $191,346.71 | $185,606.31 | $197,087.11 |
| 2027-06-18 | $194,825.74 | $188,980.97 | $200,670.51 |
| 2027-06-19 | $187,328.20 | $181,708.35 | $192,948.04 |
| 2027-06-20 | $193,455.75 | $187,652.08 | $199,259.43 |
| 2027-06-21 | $198,707.95 | $192,746.71 | $204,669.19 |
| 2027-06-22 | $201,334.04 | $195,294.02 | $207,374.06 |
| 2027-06-23 | $197,832.58 | $191,897.60 | $203,767.56 |
| 2027-06-24 | $207,331.23 | $201,111.29 | $213,551.17 |
| 2027-06-25 | $217,285.94 | $210,767.36 | $223,804.52 |
| 2027-06-26 | $227,718.62 | $220,887.06 | $234,550.18 |
| 2027-06-27 | $227,718.62 | $220,887.06 | $234,550.18 |
| 2027-06-28 | $227,718.62 | $220,887.06 | $234,550.18 |
| 2027-06-29 | $227,718.62 | $220,887.06 | $234,550.18 |
| 2027-06-30 | $218,955.25 | $212,386.59 | $225,523.91 |
| 2027 July | |||
| 2027-07-01 | $229,468.07 | $222,584.03 | $236,352.11 |
| 2027-07-02 | $240,485.65 | $233,271.08 | $247,700.22 |
| 2027-07-03 | $240,485.65 | $233,271.08 | $247,700.22 |
| 2027-07-04 | $231,230.97 | $224,294.04 | $238,167.89 |
| 2027-07-05 | $222,332.43 | $215,662.46 | $229,002.40 |
| 2027-07-06 | $229,999.06 | $223,099.09 | $236,899.04 |
| 2027-07-07 | $239,582.36 | $232,394.89 | $246,769.83 |
| 2027-07-08 | $230,362.43 | $223,451.56 | $237,273.31 |
| 2027-07-09 | $221,497.32 | $214,852.40 | $228,142.24 |
| 2027-07-10 | $225,524.55 | $218,758.81 | $232,290.28 |
| 2027-07-11 | $216,845.61 | $210,340.24 | $223,350.98 |
| 2027-07-12 | $223,938.69 | $217,220.53 | $230,656.85 |
| 2027-07-13 | $230,018.48 | $223,117.92 | $236,919.03 |
| 2027-07-14 | $233,058.37 | $226,066.62 | $240,050.12 |
| 2027-07-15 | $229,005.18 | $222,135.02 | $235,875.33 |
| 2027-07-16 | $240,000.53 | $232,800.52 | $247,200.55 |
| 2027-07-17 | $251,523.82 | $243,978.10 | $259,069.53 |
| 2027-07-18 | $263,600.37 | $255,692.36 | $271,508.39 |
| 2027-07-19 | $263,600.37 | $255,692.36 | $271,508.39 |
| 2027-07-20 | $263,600.37 | $255,692.36 | $271,508.39 |
| 2027-07-21 | $263,600.37 | $255,692.36 | $271,508.39 |
| 2027-07-22 | $253,456.16 | $245,852.47 | $261,059.84 |
| 2027-07-23 | $265,625.49 | $257,656.73 | $273,594.26 |
| 2027-07-24 | $278,379.12 | $270,027.75 | $286,730.49 |
| 2027-07-25 | $278,379.12 | $270,027.75 | $286,730.49 |
| 2027-07-26 | $267,666.17 | $259,636.18 | $275,696.15 |
| 2027-07-27 | $257,365.48 | $249,644.52 | $265,086.45 |
| 2027-07-28 | $266,240.15 | $258,252.95 | $274,227.36 |
| 2027-07-29 | $277,333.49 | $269,013.49 | $285,653.50 |
| 2027-07-30 | $266,660.78 | $258,660.95 | $274,660.60 |
| 2027-07-31 | $256,398.78 | $248,706.82 | $264,090.75 |
| 2027 August | |||
| 2027-08-01 | $261,060.58 | $253,228.76 | $268,892.40 |
| 2027-08-02 | $251,014.10 | $243,483.68 | $258,544.52 |
| 2027-08-03 | $259,224.84 | $251,448.10 | $267,001.59 |
| 2027-08-04 | $266,262.62 | $258,274.74 | $274,250.50 |
| 2027-08-05 | $269,781.51 | $261,688.07 | $277,874.96 |
| 2027-08-06 | $265,089.66 | $257,136.97 | $273,042.35 |
| 2027-08-07 | $277,817.56 | $269,483.03 | $286,152.09 |
| 2027-08-08 | $291,156.57 | $282,421.88 | $299,891.27 |
| 2027-08-09 | $305,136.04 | $295,981.96 | $314,290.12 |
| 2027-08-10 | $305,136.04 | $295,981.96 | $314,290.12 |
| 2027-08-11 | $305,136.04 | $295,981.96 | $314,290.12 |
| 2027-08-12 | $305,136.04 | $295,981.96 | $314,290.12 |
| 2027-08-13 | $293,393.39 | $284,591.59 | $302,195.19 |
| 2027-08-14 | $307,480.26 | $298,255.85 | $316,704.66 |
| 2027-08-15 | $322,243.48 | $312,576.18 | $331,910.79 |
| 2027-08-16 | $322,243.48 | $312,576.18 | $331,910.79 |
| 2027-08-17 | $309,842.48 | $300,547.21 | $319,137.75 |
| 2027-08-18 | $297,918.71 | $288,981.15 | $306,856.27 |
| 2027-08-19 | $308,191.77 | $298,946.02 | $317,437.52 |
| 2027-08-20 | $321,033.09 | $311,402.10 | $330,664.09 |
| 2027-08-21 | $308,678.67 | $299,418.31 | $317,939.03 |
| 2027-08-22 | $296,799.69 | $287,895.70 | $305,703.68 |
| 2027-08-23 | $302,196.05 | $293,130.17 | $311,261.93 |
| 2027-08-24 | $290,566.54 | $281,849.55 | $299,283.54 |
| 2027-08-25 | $300,071.05 | $291,068.92 | $309,073.19 |
| 2027-08-26 | $308,217.78 | $298,971.25 | $317,464.31 |
| 2027-08-27 | $312,291.14 | $302,922.41 | $321,659.88 |
| 2027-08-28 | $306,859.99 | $297,654.19 | $316,065.79 |
| 2027-08-29 | $321,593.44 | $311,945.63 | $331,241.24 |
| 2027-08-30 | $337,034.29 | $326,923.26 | $347,145.31 |
| 2027-08-31 | $353,216.51 | $342,620.01 | $363,813.00 |
| 2027 September | |||
| 2027-09-01 | $353,216.51 | $342,620.01 | $363,813.00 |
| 2027-09-02 | $353,216.51 | $342,620.01 | $363,813.00 |
| 2027-09-03 | $353,216.51 | $342,620.01 | $363,813.00 |
| 2027-09-04 | $339,623.56 | $329,434.85 | $349,812.27 |
| 2027-09-05 | $355,930.10 | $345,252.20 | $366,608.00 |
| 2027-09-06 | $373,019.58 | $361,828.99 | $384,210.16 |
| 2027-09-07 | $373,019.58 | $361,828.99 | $384,210.16 |
| 2027-09-08 | $358,664.54 | $347,904.61 | $369,424.48 |
| 2027-09-09 | $344,861.94 | $334,516.08 | $355,207.80 |
| 2027-09-10 | $356,753.73 | $346,051.12 | $367,456.34 |
| 2027-09-11 | $371,618.47 | $360,469.91 | $382,767.02 |
| 2027-09-12 | $357,317.35 | $346,597.83 | $368,036.88 |
| 2027-09-13 | $343,566.59 | $333,259.60 | $353,873.59 |
| 2027-09-14 | $349,813.26 | $339,318.86 | $360,307.66 |
| 2027-09-15 | $336,351.28 | $326,260.74 | $346,441.82 |
| 2027-09-16 | $347,353.43 | $336,932.83 | $357,774.03 |
| 2027-09-17 | $356,783.84 | $346,080.32 | $367,487.35 |
| 2027-09-18 | $361,499.04 | $350,654.07 | $372,344.01 |
| 2027-09-19 | $355,212.10 | $344,555.74 | $365,868.47 |
| 2027-09-20 | $372,267.10 | $361,099.09 | $383,435.12 |
| 2027-09-21 | $390,140.98 | $378,436.75 | $401,845.21 |
| 2027-09-22 | $408,873.04 | $396,606.85 | $421,139.23 |
| 2027-09-23 | $408,873.04 | $396,606.85 | $421,139.23 |
| 2027-09-24 | $408,873.04 | $396,606.85 | $421,139.23 |
| 2027-09-25 | $408,873.04 | $396,606.85 | $421,139.23 |