Current COIN price: $3,140.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5,732.13 | $5,560.16 | $5,904.09 |
| 2026-01-02 | $5,929.79 | $5,751.89 | $6,107.68 |
| 2026-01-03 | $6,176.86 | $5,991.55 | $6,362.17 |
| 2026-01-04 | $5,939.15 | $5,760.98 | $6,117.33 |
| 2026-01-05 | $5,710.60 | $5,539.28 | $5,881.91 |
| 2026-01-06 | $5,814.42 | $5,639.99 | $5,988.86 |
| 2026-01-07 | $5,590.67 | $5,422.95 | $5,758.39 |
| 2026-01-08 | $5,773.54 | $5,600.33 | $5,946.74 |
| 2026-01-09 | $5,930.29 | $5,752.38 | $6,108.19 |
| 2026-01-10 | $6,008.66 | $5,828.40 | $6,188.92 |
| 2026-01-11 | $5,904.16 | $5,727.04 | $6,081.29 |
| 2026-01-12 | $6,187.64 | $6,002.01 | $6,373.27 |
| 2026-01-13 | $6,484.73 | $6,290.19 | $6,679.27 |
| 2026-01-14 | $6,796.09 | $6,592.20 | $6,999.97 |
| 2026-01-15 | $6,796.09 | $6,592.20 | $6,999.97 |
| 2026-01-16 | $6,796.09 | $6,592.20 | $6,999.97 |
| 2026-01-17 | $6,796.09 | $6,592.20 | $6,999.97 |
| 2026-01-18 | $6,534.55 | $6,338.51 | $6,730.59 |
| 2026-01-19 | $6,848.30 | $6,642.85 | $7,053.75 |
| 2026-01-20 | $7,177.11 | $6,961.80 | $7,392.42 |
| 2026-01-21 | $7,177.11 | $6,961.80 | $7,392.42 |
| 2026-01-22 | $6,900.91 | $6,693.88 | $7,107.94 |
| 2026-01-23 | $6,635.34 | $6,436.28 | $6,834.40 |
| 2026-01-24 | $6,864.15 | $6,658.22 | $7,070.07 |
| 2026-01-25 | $7,150.15 | $6,935.65 | $7,364.66 |
| 2026-01-26 | $6,874.99 | $6,668.74 | $7,081.24 |
| 2026-01-27 | $6,610.42 | $6,412.10 | $6,808.73 |
| 2026-01-28 | $6,730.61 | $6,528.69 | $6,932.52 |
| 2026-01-29 | $6,471.59 | $6,277.44 | $6,665.74 |
| 2026-01-30 | $6,683.28 | $6,482.78 | $6,883.78 |
| 2026-01-31 | $6,864.72 | $6,658.78 | $7,070.67 |
| 2026 February | |||
| 2026-02-01 | $6,955.45 | $6,746.78 | $7,164.11 |
| 2026-02-02 | $6,834.48 | $6,629.45 | $7,039.52 |
| 2026-02-03 | $7,162.63 | $6,947.75 | $7,377.51 |
| 2026-02-04 | $7,506.53 | $7,281.34 | $7,731.73 |
| 2026-02-05 | $7,866.95 | $7,630.94 | $8,102.96 |
| 2026-02-06 | $7,866.95 | $7,630.94 | $8,102.96 |
| 2026-02-07 | $7,866.95 | $7,630.94 | $8,102.96 |
| 2026-02-08 | $7,866.95 | $7,630.94 | $8,102.96 |
| 2026-02-09 | $7,564.20 | $7,337.28 | $7,791.13 |
| 2026-02-10 | $7,927.39 | $7,689.57 | $8,165.21 |
| 2026-02-11 | $8,308.01 | $8,058.77 | $8,557.25 |
| 2026-02-12 | $8,308.01 | $8,058.77 | $8,557.25 |
| 2026-02-13 | $7,988.29 | $7,748.64 | $8,227.94 |
| 2026-02-14 | $7,680.87 | $7,450.45 | $7,911.30 |
| 2026-02-15 | $7,945.73 | $7,707.36 | $8,184.10 |
| 2026-02-16 | $8,276.80 | $8,028.50 | $8,525.11 |
| 2026-02-17 | $7,958.29 | $7,719.54 | $8,197.03 |
| 2026-02-18 | $7,652.02 | $7,422.46 | $7,881.59 |
| 2026-02-19 | $7,791.15 | $7,557.42 | $8,024.89 |
| 2026-02-20 | $7,491.32 | $7,266.58 | $7,716.06 |
| 2026-02-21 | $7,736.37 | $7,504.27 | $7,968.46 |
| 2026-02-22 | $7,946.40 | $7,708.01 | $8,184.80 |
| 2026-02-23 | $8,051.42 | $7,809.88 | $8,292.96 |
| 2026-02-24 | $7,911.40 | $7,674.05 | $8,148.74 |
| 2026-02-25 | $8,291.25 | $8,042.51 | $8,539.99 |
| 2026-02-26 | $8,689.34 | $8,428.66 | $8,950.02 |
| 2026-02-27 | $9,106.55 | $8,833.35 | $9,379.75 |
| 2026-02-28 | $9,106.55 | $8,833.35 | $9,379.75 |
| 2026 March | |||
| 2026-03-01 | $9,106.55 | $8,833.35 | $9,379.75 |
| 2026-03-02 | $9,106.55 | $8,833.35 | $9,379.75 |
| 2026-03-03 | $8,756.10 | $8,493.42 | $9,018.78 |
| 2026-03-04 | $9,176.51 | $8,901.22 | $9,451.81 |
| 2026-03-05 | $9,617.11 | $9,328.60 | $9,905.62 |
| 2026-03-06 | $9,617.11 | $9,328.60 | $9,905.62 |
| 2026-03-07 | $9,247.01 | $8,969.60 | $9,524.42 |
| 2026-03-08 | $8,891.15 | $8,624.42 | $9,157.89 |
| 2026-03-09 | $9,197.75 | $8,921.81 | $9,473.68 |
| 2026-03-10 | $9,580.99 | $9,293.56 | $9,868.42 |
| 2026-03-11 | $9,212.28 | $8,935.91 | $9,488.65 |
| 2026-03-12 | $8,857.76 | $8,592.03 | $9,123.49 |
| 2026-03-13 | $9,018.81 | $8,748.24 | $9,289.37 |
| 2026-03-14 | $8,671.73 | $8,411.58 | $8,931.89 |
| 2026-03-15 | $8,955.39 | $8,686.73 | $9,224.05 |
| 2026-03-16 | $9,198.52 | $8,922.57 | $9,474.48 |
| 2026-03-17 | $9,320.09 | $9,040.49 | $9,599.69 |
| 2026-03-18 | $9,158.00 | $8,883.26 | $9,432.74 |
| 2026-03-19 | $9,597.71 | $9,309.78 | $9,885.64 |
| 2026-03-20 | $10,058.53 | $9,756.77 | $10,360.28 |
| 2026-03-21 | $10,541.47 | $10,225.23 | $10,857.72 |
| 2026-03-22 | $10,541.47 | $10,225.23 | $10,857.72 |
| 2026-03-23 | $10,541.47 | $10,225.23 | $10,857.72 |
| 2026-03-24 | $10,541.47 | $10,225.23 | $10,857.72 |
| 2026-03-25 | $10,135.80 | $9,831.73 | $10,439.88 |
| 2026-03-26 | $10,622.46 | $10,303.79 | $10,941.13 |
| 2026-03-27 | $11,132.48 | $10,798.51 | $11,466.46 |
| 2026-03-28 | $11,132.48 | $10,798.51 | $11,466.46 |
| 2026-03-29 | $10,704.07 | $10,382.95 | $11,025.19 |
| 2026-03-30 | $10,292.14 | $9,983.37 | $10,600.90 |
| 2026-03-31 | $10,647.04 | $10,327.63 | $10,966.45 |
| 2026 April | |||
| 2026-04-01 | $11,090.67 | $10,757.95 | $11,423.39 |
| 2026-04-02 | $10,663.86 | $10,343.95 | $10,983.78 |
| 2026-04-03 | $10,253.48 | $9,945.88 | $10,561.08 |
| 2026-04-04 | $10,439.91 | $10,126.71 | $10,753.10 |
| 2026-04-05 | $10,038.15 | $9,737.00 | $10,339.29 |
| 2026-04-06 | $10,366.50 | $10,055.50 | $10,677.49 |
| 2026-04-07 | $10,647.94 | $10,328.50 | $10,967.38 |
| 2026-04-08 | $10,788.66 | $10,465.00 | $11,112.32 |
| 2026-04-09 | $10,601.03 | $10,283.00 | $10,919.06 |
| 2026-04-10 | $11,110.03 | $10,776.72 | $11,443.33 |
| 2026-04-11 | $11,643.46 | $11,294.15 | $11,992.76 |
| 2026-04-12 | $12,202.50 | $11,836.43 | $12,568.58 |
| 2026-04-13 | $12,202.50 | $11,836.43 | $12,568.58 |
| 2026-04-14 | $12,202.50 | $11,836.43 | $12,568.58 |
| 2026-04-15 | $12,202.50 | $11,836.43 | $12,568.58 |
| 2026-04-16 | $11,732.91 | $11,380.92 | $12,084.90 |
| 2026-04-17 | $12,296.25 | $11,927.36 | $12,665.13 |
| 2026-04-18 | $12,886.63 | $12,500.03 | $13,273.23 |
| 2026-04-19 | $12,886.63 | $12,500.03 | $13,273.23 |
| 2026-04-20 | $12,390.71 | $12,018.99 | $12,762.43 |
| 2026-04-21 | $11,913.88 | $11,556.46 | $12,271.29 |
| 2026-04-22 | $12,324.70 | $11,954.96 | $12,694.44 |
| 2026-04-23 | $12,838.23 | $12,453.08 | $13,223.38 |
| 2026-04-24 | $12,344.17 | $11,973.85 | $12,714.50 |
| 2026-04-25 | $11,869.13 | $11,513.05 | $12,225.20 |
| 2026-04-26 | $12,084.93 | $11,722.38 | $12,447.48 |
| 2026-04-27 | $11,619.86 | $11,271.27 | $11,968.46 |
| 2026-04-28 | $11,999.95 | $11,639.95 | $12,359.95 |
| 2026-04-29 | $12,325.74 | $11,955.97 | $12,695.51 |
| 2026-04-30 | $12,488.64 | $12,113.98 | $12,863.30 |
| 2026 May | |||
| 2026-05-01 | $12,271.44 | $11,903.30 | $12,639.59 |
| 2026-05-02 | $12,860.64 | $12,474.82 | $13,246.46 |
| 2026-05-03 | $13,478.12 | $13,073.78 | $13,882.47 |
| 2026-05-04 | $14,125.26 | $13,701.50 | $14,549.01 |
| 2026-05-05 | $14,125.26 | $13,701.50 | $14,549.01 |
| 2026-05-06 | $14,125.26 | $13,701.50 | $14,549.01 |
| 2026-05-07 | $14,125.26 | $13,701.50 | $14,549.01 |
| 2026-05-08 | $13,581.67 | $13,174.22 | $13,989.12 |
| 2026-05-09 | $14,233.77 | $13,806.76 | $14,660.79 |
| 2026-05-10 | $14,917.19 | $14,469.67 | $15,364.70 |
| 2026-05-11 | $14,917.19 | $14,469.67 | $15,364.70 |
| 2026-05-12 | $14,343.13 | $13,912.83 | $14,773.42 |
| 2026-05-13 | $13,791.15 | $13,377.42 | $14,204.89 |
| 2026-05-14 | $14,266.71 | $13,838.71 | $14,694.71 |
| 2026-05-15 | $14,861.16 | $14,415.32 | $15,306.99 |
| 2026-05-16 | $14,289.25 | $13,860.57 | $14,717.93 |
| 2026-05-17 | $13,739.35 | $13,327.17 | $14,151.53 |
| 2026-05-18 | $13,989.16 | $13,569.48 | $14,408.83 |
| 2026-05-19 | $13,450.81 | $13,047.29 | $13,854.33 |
| 2026-05-20 | $13,890.79 | $13,474.07 | $14,307.51 |
| 2026-05-21 | $14,267.92 | $13,839.88 | $14,695.95 |
| 2026-05-22 | $14,456.48 | $14,022.78 | $14,890.17 |
| 2026-05-23 | $14,205.06 | $13,778.91 | $14,631.21 |
| 2026-05-24 | $14,887.10 | $14,440.48 | $15,333.71 |
| 2026-05-25 | $15,601.88 | $15,133.82 | $16,069.94 |
| 2026-05-26 | $16,350.98 | $15,860.45 | $16,841.51 |
| 2026-05-27 | $16,350.98 | $15,860.45 | $16,841.51 |
| 2026-05-28 | $16,350.98 | $15,860.45 | $16,841.51 |
| 2026-05-29 | $16,350.98 | $15,860.45 | $16,841.51 |
| 2026-05-30 | $15,721.74 | $15,250.09 | $16,193.39 |
| 2026-05-31 | $16,476.60 | $15,982.30 | $16,970.90 |
| 2026 June | |||
| 2026-06-01 | $17,267.70 | $16,749.67 | $17,785.73 |
| 2026-06-02 | $17,267.70 | $16,749.67 | $17,785.73 |
| 2026-06-03 | $16,603.18 | $16,105.08 | $17,101.28 |
| 2026-06-04 | $15,964.23 | $15,485.31 | $16,443.16 |
| 2026-06-05 | $16,514.73 | $16,019.28 | $17,010.17 |
| 2026-06-06 | $17,202.84 | $16,686.75 | $17,718.92 |
| 2026-06-07 | $16,540.82 | $16,044.59 | $17,037.04 |
| 2026-06-08 | $15,904.27 | $15,427.14 | $16,381.40 |
| 2026-06-09 | $16,193.44 | $15,707.64 | $16,679.24 |
| 2026-06-10 | $15,570.26 | $15,103.15 | $16,037.37 |
| 2026-06-11 | $16,079.57 | $15,597.18 | $16,561.96 |
| 2026-06-12 | $16,516.12 | $16,020.64 | $17,011.60 |
| 2026-06-13 | $16,734.39 | $16,232.36 | $17,236.43 |
| 2026-06-14 | $16,443.36 | $15,950.06 | $16,936.66 |
| 2026-06-15 | $17,232.87 | $16,715.88 | $17,749.85 |
| 2026-06-16 | $18,060.28 | $17,518.47 | $18,602.09 |
| 2026-06-17 | $18,927.42 | $18,359.59 | $19,495.24 |
| 2026-06-18 | $18,927.42 | $18,359.59 | $19,495.24 |
| 2026-06-19 | $18,927.42 | $18,359.59 | $19,495.24 |
| 2026-06-20 | $18,927.42 | $18,359.59 | $19,495.24 |
| 2026-06-21 | $18,199.03 | $17,653.05 | $18,745.00 |
| 2026-06-22 | $19,072.83 | $18,500.64 | $19,645.01 |
| 2026-06-23 | $19,988.58 | $19,388.92 | $20,588.24 |
| 2026-06-24 | $19,988.58 | $19,388.92 | $20,588.24 |
| 2026-06-25 | $19,219.35 | $18,642.77 | $19,795.93 |
| 2026-06-26 | $18,479.73 | $17,925.34 | $19,034.12 |
| 2026-06-27 | $19,116.96 | $18,543.45 | $19,690.47 |
| 2026-06-28 | $19,913.50 | $19,316.10 | $20,510.91 |
| 2026-06-29 | $19,147.16 | $18,572.75 | $19,721.58 |
| 2026-06-30 | $18,410.32 | $17,858.01 | $18,962.63 |
| 2026 July | |||
| 2026-07-01 | $18,745.05 | $18,182.70 | $19,307.40 |
| 2026-07-02 | $18,023.68 | $17,482.97 | $18,564.39 |
| 2026-07-03 | $18,613.24 | $18,054.84 | $19,171.63 |
| 2026-07-04 | $19,118.57 | $18,545.02 | $19,692.13 |
| 2026-07-05 | $19,371.24 | $18,790.10 | $19,952.38 |
| 2026-07-06 | $19,034.35 | $18,463.32 | $19,605.38 |
| 2026-07-07 | $19,948.26 | $19,349.81 | $20,546.71 |
| 2026-07-08 | $20,906.05 | $20,278.86 | $21,533.23 |
| 2026-07-09 | $21,909.82 | $21,252.52 | $22,567.11 |
| 2026-07-10 | $21,909.82 | $21,252.52 | $22,567.11 |
| 2026-07-11 | $21,909.82 | $21,252.52 | $22,567.11 |
| 2026-07-12 | $21,909.82 | $21,252.52 | $22,567.11 |
| 2026-07-13 | $21,066.66 | $20,434.66 | $21,698.66 |
| 2026-07-14 | $22,078.14 | $21,415.80 | $22,740.49 |
| 2026-07-15 | $23,138.19 | $22,444.05 | $23,832.34 |
| 2026-07-16 | $23,138.19 | $22,444.05 | $23,832.34 |
| 2026-07-17 | $22,247.76 | $21,580.33 | $22,915.19 |
| 2026-07-18 | $21,391.59 | $20,749.84 | $22,033.34 |
| 2026-07-19 | $22,129.23 | $21,465.35 | $22,793.11 |
| 2026-07-20 | $23,051.28 | $22,359.74 | $23,742.82 |
| 2026-07-21 | $22,164.19 | $21,499.27 | $22,829.12 |
| 2026-07-22 | $21,311.24 | $20,671.90 | $21,950.58 |
| 2026-07-23 | $21,698.72 | $21,047.76 | $22,349.68 |
| 2026-07-24 | $20,863.68 | $20,237.77 | $21,489.59 |
| 2026-07-25 | $21,546.14 | $20,899.75 | $22,192.52 |
| 2026-07-26 | $22,131.10 | $21,467.17 | $22,795.03 |
| 2026-07-27 | $22,423.58 | $21,750.87 | $23,096.29 |
| 2026-07-28 | $22,033.60 | $21,372.60 | $22,694.61 |
| 2026-07-29 | $23,091.52 | $22,398.77 | $23,784.26 |
| 2026-07-30 | $24,200.22 | $23,474.22 | $24,926.23 |
| 2026-07-31 | $25,362.16 | $24,601.30 | $26,123.03 |
| 2026 August | |||
| 2026-08-01 | $25,362.16 | $24,601.30 | $26,123.03 |
| 2026-08-02 | $25,362.16 | $24,601.30 | $26,123.03 |
| 2026-08-03 | $25,362.16 | $24,601.30 | $26,123.03 |
| 2026-08-04 | $24,386.14 | $23,654.56 | $25,117.73 |
| 2026-08-05 | $25,557.01 | $24,790.30 | $26,323.72 |
| 2026-08-06 | $26,784.09 | $25,980.57 | $27,587.61 |
| 2026-08-07 | $26,784.09 | $25,980.57 | $27,587.61 |
| 2026-08-08 | $25,753.35 | $24,980.75 | $26,525.95 |
| 2026-08-09 | $24,762.28 | $24,019.41 | $25,505.14 |
| 2026-08-10 | $25,616.15 | $24,847.66 | $26,384.63 |
| 2026-08-11 | $26,683.49 | $25,882.98 | $27,483.99 |
| 2026-08-12 | $25,656.62 | $24,886.92 | $26,426.32 |
| 2026-08-13 | $24,669.27 | $23,929.19 | $25,409.34 |
| 2026-08-14 | $25,117.80 | $24,364.26 | $25,871.33 |
| 2026-08-15 | $24,151.18 | $23,426.65 | $24,875.72 |
| 2026-08-16 | $24,941.17 | $24,192.94 | $25,689.41 |
| 2026-08-17 | $25,618.31 | $24,849.76 | $26,386.86 |
| 2026-08-18 | $25,956.88 | $25,178.17 | $26,735.58 |
| 2026-08-19 | $25,505.45 | $24,740.29 | $26,270.62 |
| 2026-08-20 | $26,730.06 | $25,928.16 | $27,531.96 |
| 2026-08-21 | $28,013.47 | $27,173.06 | $28,853.87 |
| 2026-08-22 | $29,358.49 | $28,477.74 | $30,239.25 |
| 2026-08-23 | $29,358.49 | $28,477.74 | $30,239.25 |
| 2026-08-24 | $29,358.49 | $28,477.74 | $30,239.25 |
| 2026-08-25 | $29,358.49 | $28,477.74 | $30,239.25 |
| 2026-08-26 | $28,228.68 | $27,381.82 | $29,075.54 |
| 2026-08-27 | $29,584.04 | $28,696.52 | $30,471.56 |
| 2026-08-28 | $31,004.48 | $30,074.34 | $31,934.61 |
| 2026-08-29 | $31,004.48 | $30,074.34 | $31,934.61 |
| 2026-08-30 | $29,811.32 | $28,916.98 | $30,705.66 |
| 2026-08-31 | $28,664.08 | $27,804.16 | $29,524.00 |
| 2026 September | |||
| 2026-09-01 | $29,652.50 | $28,762.92 | $30,542.07 |
| 2026-09-02 | $30,888.02 | $29,961.38 | $31,814.66 |
| 2026-09-03 | $29,699.35 | $28,808.37 | $30,590.33 |
| 2026-09-04 | $28,556.42 | $27,699.72 | $29,413.11 |
| 2026-09-05 | $29,075.62 | $28,203.35 | $29,947.89 |
| 2026-09-06 | $27,956.70 | $27,118.00 | $28,795.40 |
| 2026-09-07 | $28,871.17 | $28,005.03 | $29,737.30 |
| 2026-09-08 | $29,655.00 | $28,765.35 | $30,544.65 |
| 2026-09-09 | $30,046.92 | $29,145.51 | $30,948.32 |
| 2026-09-10 | $29,524.36 | $28,638.63 | $30,410.09 |
| 2026-09-11 | $30,941.93 | $30,013.67 | $31,870.19 |
| 2026-09-12 | $32,427.57 | $31,454.74 | $33,400.39 |
| 2026-09-13 | $33,984.53 | $32,964.99 | $35,004.06 |
| 2026-09-14 | $33,984.53 | $32,964.99 | $35,004.06 |
| 2026-09-15 | $33,984.53 | $32,964.99 | $35,004.06 |
| 2026-09-16 | $33,984.53 | $32,964.99 | $35,004.06 |
| 2026-09-17 | $32,676.69 | $31,696.39 | $33,656.99 |
| 2026-09-18 | $34,245.62 | $33,218.25 | $35,272.98 |
| 2026-09-19 | $35,889.87 | $34,813.17 | $36,966.57 |
| 2026-09-20 | $35,889.87 | $34,813.17 | $36,966.57 |
| 2026-09-21 | $34,508.71 | $33,473.45 | $35,543.97 |
| 2026-09-22 | $33,180.70 | $32,185.28 | $34,176.12 |
| 2026-09-23 | $34,324.86 | $33,295.11 | $35,354.61 |
| 2026-09-24 | $35,755.06 | $34,682.41 | $36,827.71 |
| 2026-09-25 | $34,379.09 | $33,347.72 | $35,410.46 |