Current CSIS price: $220.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $251.21 | $243.67 | $258.74 |
| 2026-01-02 | $257.05 | $249.34 | $264.76 |
| 2026-01-03 | $247.42 | $240.00 | $254.85 |
| 2026-01-04 | $247.42 | $240.00 | $254.85 |
| 2026-01-05 | $255.34 | $247.68 | $263.00 |
| 2026-01-06 | $257.32 | $249.60 | $265.04 |
| 2026-01-07 | $255.34 | $247.68 | $263.00 |
| 2026-01-08 | $255.34 | $247.68 | $263.00 |
| 2026-01-09 | $266.97 | $258.96 | $274.97 |
| 2026-01-10 | $279.12 | $270.74 | $287.49 |
| 2026-01-11 | $268.67 | $260.61 | $276.73 |
| 2026-01-12 | $268.67 | $260.61 | $276.73 |
| 2026-01-13 | $267.17 | $259.15 | $275.18 |
| 2026-01-14 | $271.55 | $263.40 | $279.69 |
| 2026-01-15 | $269.36 | $261.28 | $277.44 |
| 2026-01-16 | $271.55 | $263.40 | $279.69 |
| 2026-01-17 | $262.79 | $254.90 | $270.67 |
| 2026-01-18 | $258.41 | $250.66 | $266.16 |
| 2026-01-19 | $254.03 | $246.41 | $261.65 |
| 2026-01-20 | $264.98 | $257.03 | $272.93 |
| 2026-01-21 | $258.41 | $250.66 | $266.16 |
| 2026-01-22 | $260.60 | $252.78 | $268.42 |
| 2026-01-23 | $272.46 | $264.29 | $280.63 |
| 2026-01-24 | $278.80 | $270.43 | $287.16 |
| 2026-01-25 | $268.36 | $260.31 | $276.41 |
| 2026-01-26 | $268.36 | $260.31 | $276.41 |
| 2026-01-27 | $276.95 | $268.64 | $285.25 |
| 2026-01-28 | $279.09 | $270.72 | $287.47 |
| 2026-01-29 | $276.95 | $268.64 | $285.25 |
| 2026-01-30 | $276.95 | $268.64 | $285.25 |
| 2026-01-31 | $289.55 | $280.87 | $298.24 |
| 2026 February | |||
| 2026-02-01 | $302.73 | $293.65 | $311.82 |
| 2026-02-02 | $291.40 | $282.66 | $300.14 |
| 2026-02-03 | $291.40 | $282.66 | $300.14 |
| 2026-02-04 | $289.77 | $281.08 | $298.46 |
| 2026-02-05 | $294.52 | $285.69 | $303.36 |
| 2026-02-06 | $292.15 | $283.38 | $300.91 |
| 2026-02-07 | $294.52 | $285.69 | $303.36 |
| 2026-02-08 | $285.02 | $276.47 | $293.57 |
| 2026-02-09 | $280.27 | $271.86 | $288.68 |
| 2026-02-10 | $275.52 | $267.26 | $283.79 |
| 2026-02-11 | $287.40 | $278.77 | $296.02 |
| 2026-02-12 | $280.27 | $271.86 | $288.68 |
| 2026-02-13 | $282.65 | $274.17 | $291.13 |
| 2026-02-14 | $295.51 | $286.65 | $304.38 |
| 2026-02-15 | $302.38 | $293.31 | $311.46 |
| 2026-02-16 | $291.06 | $282.33 | $299.80 |
| 2026-02-17 | $291.06 | $282.33 | $299.80 |
| 2026-02-18 | $300.38 | $291.37 | $309.39 |
| 2026-02-19 | $302.71 | $293.63 | $311.79 |
| 2026-02-20 | $300.38 | $291.37 | $309.39 |
| 2026-02-21 | $300.38 | $291.37 | $309.39 |
| 2026-02-22 | $314.05 | $304.63 | $323.47 |
| 2026-02-23 | $328.35 | $318.50 | $338.20 |
| 2026-02-24 | $316.05 | $306.57 | $325.54 |
| 2026-02-25 | $316.05 | $306.57 | $325.54 |
| 2026-02-26 | $314.29 | $304.86 | $323.72 |
| 2026-02-27 | $319.44 | $309.86 | $329.02 |
| 2026-02-28 | $316.86 | $307.36 | $326.37 |
| 2026 March | |||
| 2026-03-01 | $319.44 | $309.86 | $329.02 |
| 2026-03-02 | $309.14 | $299.86 | $318.41 |
| 2026-03-03 | $303.98 | $294.86 | $313.10 |
| 2026-03-04 | $298.83 | $289.87 | $307.80 |
| 2026-03-05 | $311.71 | $302.36 | $321.06 |
| 2026-03-06 | $303.98 | $294.86 | $313.10 |
| 2026-03-07 | $306.56 | $297.36 | $315.76 |
| 2026-03-08 | $320.51 | $310.90 | $330.13 |
| 2026-03-09 | $327.97 | $318.13 | $337.81 |
| 2026-03-10 | $315.69 | $306.22 | $325.16 |
| 2026-03-11 | $315.69 | $306.22 | $325.16 |
| 2026-03-12 | $325.79 | $316.02 | $335.57 |
| 2026-03-13 | $328.32 | $318.47 | $338.17 |
| 2026-03-14 | $325.79 | $316.02 | $335.57 |
| 2026-03-15 | $325.79 | $316.02 | $335.57 |
| 2026-03-16 | $340.62 | $330.40 | $350.84 |
| 2026-03-17 | $356.13 | $345.44 | $366.81 |
| 2026-03-18 | $342.79 | $332.51 | $353.08 |
| 2026-03-19 | $342.79 | $332.51 | $353.08 |
| 2026-03-20 | $340.88 | $330.65 | $351.11 |
| 2026-03-21 | $346.47 | $336.07 | $356.86 |
| 2026-03-22 | $343.67 | $333.36 | $353.98 |
| 2026-03-23 | $346.47 | $336.07 | $356.86 |
| 2026-03-24 | $335.29 | $325.23 | $345.35 |
| 2026-03-25 | $329.70 | $319.81 | $339.59 |
| 2026-03-26 | $324.12 | $314.39 | $333.84 |
| 2026-03-27 | $338.09 | $327.94 | $348.23 |
| 2026-03-28 | $329.70 | $319.81 | $339.59 |
| 2026-03-29 | $332.50 | $322.52 | $342.47 |
| 2026-03-30 | $347.63 | $337.20 | $358.06 |
| 2026-03-31 | $355.72 | $345.05 | $366.39 |
| 2026 April | |||
| 2026-04-01 | $342.40 | $332.13 | $352.67 |
| 2026-04-02 | $342.40 | $332.13 | $352.67 |
| 2026-04-03 | $353.36 | $342.76 | $363.96 |
| 2026-04-04 | $356.10 | $345.41 | $366.78 |
| 2026-04-05 | $353.36 | $342.76 | $363.96 |
| 2026-04-06 | $353.36 | $342.76 | $363.96 |
| 2026-04-07 | $369.44 | $358.36 | $380.52 |
| 2026-04-08 | $386.26 | $374.67 | $397.85 |
| 2026-04-09 | $371.80 | $360.64 | $382.95 |
| 2026-04-10 | $371.80 | $360.64 | $382.95 |
| 2026-04-11 | $369.72 | $358.63 | $380.81 |
| 2026-04-12 | $375.78 | $364.51 | $387.06 |
| 2026-04-13 | $372.75 | $361.57 | $383.93 |
| 2026-04-14 | $375.78 | $364.51 | $387.06 |
| 2026-04-15 | $363.66 | $352.75 | $374.57 |
| 2026-04-16 | $357.60 | $346.87 | $368.33 |
| 2026-04-17 | $351.54 | $340.99 | $362.08 |
| 2026-04-18 | $366.69 | $355.69 | $377.69 |
| 2026-04-19 | $357.60 | $346.87 | $368.33 |
| 2026-04-20 | $360.63 | $349.81 | $371.45 |
| 2026-04-21 | $377.05 | $365.73 | $388.36 |
| 2026-04-22 | $385.81 | $374.24 | $397.39 |
| 2026-04-23 | $371.37 | $360.23 | $382.51 |
| 2026-04-24 | $371.37 | $360.23 | $382.51 |
| 2026-04-25 | $383.25 | $371.76 | $394.75 |
| 2026-04-26 | $386.22 | $374.64 | $397.81 |
| 2026-04-27 | $383.25 | $371.76 | $394.75 |
| 2026-04-28 | $383.25 | $371.76 | $394.75 |
| 2026-04-29 | $400.70 | $388.68 | $412.72 |
| 2026-04-30 | $418.94 | $406.37 | $431.51 |
| 2026 May | |||
| 2026-05-01 | $403.25 | $391.16 | $415.35 |
| 2026-05-02 | $403.25 | $391.16 | $415.35 |
| 2026-05-03 | $401.00 | $388.97 | $413.03 |
| 2026-05-04 | $407.58 | $395.35 | $419.80 |
| 2026-05-05 | $404.29 | $392.16 | $416.42 |
| 2026-05-06 | $407.58 | $395.35 | $419.80 |
| 2026-05-07 | $394.43 | $382.60 | $406.26 |
| 2026-05-08 | $387.85 | $376.22 | $399.49 |
| 2026-05-09 | $381.28 | $369.84 | $392.72 |
| 2026-05-10 | $397.72 | $385.78 | $409.65 |
| 2026-05-11 | $387.85 | $376.22 | $399.49 |
| 2026-05-12 | $391.14 | $379.41 | $402.88 |
| 2026-05-13 | $408.95 | $396.68 | $421.21 |
| 2026-05-14 | $418.46 | $405.90 | $431.01 |
| 2026-05-15 | $402.79 | $390.71 | $414.87 |
| 2026-05-16 | $402.79 | $390.71 | $414.87 |
| 2026-05-17 | $415.68 | $403.21 | $428.15 |
| 2026-05-18 | $418.90 | $406.34 | $431.47 |
| 2026-05-19 | $415.68 | $403.21 | $428.15 |
| 2026-05-20 | $415.68 | $403.21 | $428.15 |
| 2026-05-21 | $434.60 | $421.56 | $447.64 |
| 2026-05-22 | $454.38 | $440.75 | $468.02 |
| 2026-05-23 | $437.37 | $424.25 | $450.49 |
| 2026-05-24 | $437.37 | $424.25 | $450.49 |
| 2026-05-25 | $434.93 | $421.88 | $447.98 |
| 2026-05-26 | $442.06 | $428.80 | $455.32 |
| 2026-05-27 | $438.49 | $425.34 | $451.65 |
| 2026-05-28 | $442.06 | $428.80 | $455.32 |
| 2026-05-29 | $427.80 | $414.97 | $440.63 |
| 2026-05-30 | $420.67 | $408.05 | $433.29 |
| 2026-05-31 | $413.54 | $401.13 | $425.95 |
| 2026 June | |||
| 2026-06-01 | $431.36 | $418.42 | $444.31 |
| 2026-06-02 | $420.67 | $408.05 | $433.29 |
| 2026-06-03 | $424.23 | $411.51 | $436.96 |
| 2026-06-04 | $443.55 | $430.24 | $456.85 |
| 2026-06-05 | $453.86 | $440.25 | $467.48 |
| 2026-06-06 | $436.87 | $423.76 | $449.98 |
| 2026-06-07 | $436.87 | $423.76 | $449.98 |
| 2026-06-08 | $450.85 | $437.32 | $464.37 |
| 2026-06-09 | $454.34 | $440.71 | $467.97 |
| 2026-06-10 | $450.85 | $437.32 | $464.37 |
| 2026-06-11 | $450.85 | $437.32 | $464.37 |
| 2026-06-12 | $471.37 | $457.23 | $485.51 |
| 2026-06-13 | $492.83 | $478.04 | $507.61 |
| 2026-06-14 | $474.38 | $460.15 | $488.61 |
| 2026-06-15 | $474.38 | $460.15 | $488.61 |
| 2026-06-16 | $471.73 | $457.58 | $485.88 |
| 2026-06-17 | $479.46 | $465.08 | $493.85 |
| 2026-06-18 | $475.60 | $461.33 | $489.86 |
| 2026-06-19 | $479.46 | $465.08 | $493.85 |
| 2026-06-20 | $464.00 | $450.08 | $477.92 |
| 2026-06-21 | $456.26 | $442.57 | $469.95 |
| 2026-06-22 | $448.53 | $435.07 | $461.98 |
| 2026-06-23 | $467.86 | $453.83 | $481.90 |
| 2026-06-24 | $456.26 | $442.57 | $469.95 |
| 2026-06-25 | $460.13 | $446.32 | $473.93 |
| 2026-06-26 | $481.07 | $466.64 | $495.51 |
| 2026-06-27 | $492.26 | $477.49 | $507.03 |
| 2026-06-28 | $473.83 | $459.62 | $488.05 |
| 2026-06-29 | $473.83 | $459.62 | $488.05 |
| 2026-06-30 | $488.99 | $474.32 | $503.66 |
| 2026 July | |||
| 2026-07-01 | $492.79 | $478.00 | $507.57 |
| 2026-07-02 | $488.99 | $474.32 | $503.66 |
| 2026-07-03 | $488.99 | $474.32 | $503.66 |
| 2026-07-04 | $511.25 | $495.92 | $526.59 |
| 2026-07-05 | $534.53 | $518.49 | $550.56 |
| 2026-07-06 | $514.51 | $499.08 | $529.95 |
| 2026-07-07 | $514.51 | $499.08 | $529.95 |
| 2026-07-08 | $511.64 | $496.29 | $526.99 |
| 2026-07-09 | $520.03 | $504.43 | $535.63 |
| 2026-07-10 | $515.83 | $500.36 | $531.31 |
| 2026-07-11 | $520.03 | $504.43 | $535.63 |
| 2026-07-12 | $503.25 | $488.16 | $518.35 |
| 2026-07-13 | $494.87 | $480.02 | $509.71 |
| 2026-07-14 | $486.48 | $471.88 | $501.07 |
| 2026-07-15 | $507.45 | $492.22 | $522.67 |
| 2026-07-16 | $494.87 | $480.02 | $509.71 |
| 2026-07-17 | $499.06 | $484.09 | $514.03 |
| 2026-07-18 | $521.78 | $506.12 | $537.43 |
| 2026-07-19 | $533.91 | $517.89 | $549.93 |
| 2026-07-20 | $513.92 | $498.50 | $529.34 |
| 2026-07-21 | $513.92 | $498.50 | $529.34 |
| 2026-07-22 | $530.37 | $514.46 | $546.28 |
| 2026-07-23 | $534.48 | $518.44 | $550.51 |
| 2026-07-24 | $530.37 | $514.46 | $546.28 |
| 2026-07-25 | $530.37 | $514.46 | $546.28 |
| 2026-07-26 | $554.51 | $537.87 | $571.15 |
| 2026-07-27 | $579.75 | $562.36 | $597.14 |
| 2026-07-28 | $558.05 | $541.31 | $574.79 |
| 2026-07-29 | $558.05 | $541.31 | $574.79 |
| 2026-07-30 | $554.93 | $538.28 | $571.58 |
| 2026-07-31 | $564.03 | $547.11 | $580.95 |
| 2026 August | |||
| 2026-08-01 | $559.48 | $542.69 | $576.26 |
| 2026-08-02 | $564.03 | $547.11 | $580.95 |
| 2026-08-03 | $545.83 | $529.46 | $562.21 |
| 2026-08-04 | $536.73 | $520.63 | $552.84 |
| 2026-08-05 | $527.64 | $511.81 | $543.47 |
| 2026-08-06 | $550.38 | $533.87 | $566.89 |
| 2026-08-07 | $536.73 | $520.63 | $552.84 |
| 2026-08-08 | $541.28 | $525.04 | $557.52 |
| 2026-08-09 | $565.92 | $548.94 | $582.90 |
| 2026-08-10 | $579.08 | $561.71 | $596.46 |
| 2026-08-11 | $557.40 | $540.68 | $574.13 |
| 2026-08-12 | $557.40 | $540.68 | $574.13 |
| 2026-08-13 | $575.24 | $557.98 | $592.50 |
| 2026-08-14 | $579.70 | $562.31 | $597.09 |
| 2026-08-15 | $575.24 | $557.98 | $592.50 |
| 2026-08-16 | $575.24 | $557.98 | $592.50 |
| 2026-08-17 | $601.43 | $583.38 | $619.47 |
| 2026-08-18 | $628.80 | $609.94 | $647.67 |
| 2026-08-19 | $605.26 | $587.10 | $623.42 |
| 2026-08-20 | $605.26 | $587.10 | $623.42 |
| 2026-08-21 | $601.88 | $583.82 | $619.94 |
| 2026-08-22 | $611.75 | $593.39 | $630.10 |
| 2026-08-23 | $606.81 | $588.61 | $625.02 |
| 2026-08-24 | $611.75 | $593.39 | $630.10 |
| 2026-08-25 | $592.01 | $574.25 | $609.77 |
| 2026-08-26 | $582.15 | $564.68 | $599.61 |
| 2026-08-27 | $572.28 | $555.11 | $589.45 |
| 2026-08-28 | $596.95 | $579.04 | $614.86 |
| 2026-08-29 | $582.15 | $564.68 | $599.61 |
| 2026-08-30 | $587.08 | $569.47 | $604.69 |
| 2026-08-31 | $613.80 | $595.39 | $632.22 |
| 2026 September | |||
| 2026-09-01 | $628.08 | $609.24 | $646.92 |
| 2026-09-02 | $604.56 | $586.43 | $622.70 |
| 2026-09-03 | $604.56 | $586.43 | $622.70 |
| 2026-09-04 | $623.91 | $605.19 | $642.63 |
| 2026-09-05 | $628.75 | $609.88 | $647.61 |
| 2026-09-06 | $623.91 | $605.19 | $642.63 |
| 2026-09-07 | $623.91 | $605.19 | $642.63 |
| 2026-09-08 | $652.31 | $632.74 | $671.88 |
| 2026-09-09 | $682.00 | $661.54 | $702.46 |
| 2026-09-10 | $656.47 | $636.78 | $676.17 |
| 2026-09-11 | $656.47 | $636.78 | $676.17 |
| 2026-09-12 | $652.80 | $633.22 | $672.39 |
| 2026-09-13 | $663.51 | $643.60 | $683.41 |
| 2026-09-14 | $658.15 | $638.41 | $677.90 |
| 2026-09-15 | $663.51 | $643.60 | $683.41 |
| 2026-09-16 | $642.10 | $622.84 | $661.37 |
| 2026-09-17 | $631.40 | $612.46 | $650.34 |
| 2026-09-18 | $620.70 | $602.08 | $639.32 |
| 2026-09-19 | $647.45 | $628.03 | $666.88 |
| 2026-09-20 | $631.40 | $612.46 | $650.34 |
| 2026-09-21 | $636.75 | $617.65 | $655.85 |
| 2026-09-22 | $665.74 | $645.76 | $685.71 |
| 2026-09-23 | $681.22 | $660.78 | $701.65 |
| 2026-09-24 | $655.72 | $636.04 | $675.39 |
| 2026-09-25 | $655.72 | $636.04 | $675.39 |