Current DART price: $174.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $39.26 | $38.08 | $40.44 |
| 2030-01-02 | $39.83 | $38.63 | $41.02 |
| 2030-01-03 | $39.60 | $38.41 | $40.78 |
| 2030-01-04 | $39.02 | $37.85 | $40.19 |
| 2030-01-05 | $39.59 | $38.40 | $40.77 |
| 2030-01-06 | $39.01 | $37.84 | $40.18 |
| 2030-01-07 | $38.78 | $37.62 | $39.94 |
| 2030-01-08 | $38.32 | $37.17 | $39.46 |
| 2030-01-09 | $37.76 | $36.63 | $38.89 |
| 2030-01-10 | $38.30 | $37.16 | $39.45 |
| 2030-01-11 | $38.54 | $37.38 | $39.69 |
| 2030-01-12 | $37.98 | $36.84 | $39.12 |
| 2030-01-13 | $37.98 | $36.84 | $39.12 |
| 2030-01-14 | $38.21 | $37.07 | $39.36 |
| 2030-01-15 | $37.66 | $36.53 | $38.79 |
| 2030-01-16 | $37.90 | $36.77 | $39.04 |
| 2030-01-17 | $38.39 | $37.24 | $39.54 |
| 2030-01-18 | $38.64 | $37.48 | $39.80 |
| 2030-01-19 | $38.39 | $37.24 | $39.54 |
| 2030-01-20 | $38.95 | $37.78 | $40.11 |
| 2030-01-21 | $39.51 | $38.32 | $40.69 |
| 2030-01-22 | $39.04 | $37.87 | $40.21 |
| 2030-01-23 | $38.47 | $37.32 | $39.63 |
| 2030-01-24 | $39.03 | $37.86 | $40.20 |
| 2030-01-25 | $38.80 | $37.64 | $39.96 |
| 2030-01-26 | $38.24 | $37.09 | $39.38 |
| 2030-01-27 | $38.79 | $37.63 | $39.95 |
| 2030-01-28 | $38.23 | $37.08 | $39.37 |
| 2030-01-29 | $38.00 | $36.86 | $39.14 |
| 2030-01-30 | $37.54 | $36.42 | $38.67 |
| 2030-01-31 | $37.00 | $35.89 | $38.11 |
| 2030 February | |||
| 2030-02-01 | $37.53 | $36.41 | $38.66 |
| 2030-02-02 | $37.76 | $36.63 | $38.89 |
| 2030-02-03 | $37.21 | $36.10 | $38.33 |
| 2030-02-04 | $37.21 | $36.10 | $38.33 |
| 2030-02-05 | $37.44 | $36.32 | $38.57 |
| 2030-02-06 | $36.90 | $35.79 | $38.01 |
| 2030-02-07 | $37.14 | $36.03 | $38.26 |
| 2030-02-08 | $37.62 | $36.49 | $38.75 |
| 2030-02-09 | $37.86 | $36.72 | $39.00 |
| 2030-02-10 | $37.62 | $36.49 | $38.75 |
| 2030-02-11 | $38.16 | $37.02 | $39.31 |
| 2030-02-12 | $38.71 | $37.55 | $39.88 |
| 2030-02-13 | $38.25 | $37.11 | $39.40 |
| 2030-02-14 | $37.70 | $36.57 | $38.83 |
| 2030-02-15 | $38.24 | $37.10 | $39.39 |
| 2030-02-16 | $38.02 | $36.88 | $39.16 |
| 2030-02-17 | $37.47 | $36.34 | $38.59 |
| 2030-02-18 | $38.01 | $36.87 | $39.15 |
| 2030-02-19 | $37.46 | $36.34 | $38.58 |
| 2030-02-20 | $37.24 | $36.12 | $38.35 |
| 2030-02-21 | $36.79 | $35.69 | $37.89 |
| 2030-02-22 | $36.26 | $35.17 | $37.34 |
| 2030-02-23 | $36.78 | $35.68 | $37.88 |
| 2030-02-24 | $37.00 | $35.89 | $38.11 |
| 2030-02-25 | $36.47 | $35.37 | $37.56 |
| 2030-02-26 | $36.47 | $35.37 | $37.56 |
| 2030-02-27 | $36.69 | $35.59 | $37.79 |
| 2030-02-28 | $36.16 | $35.07 | $37.24 |
| 2030 March | |||
| 2030-03-01 | $36.39 | $35.30 | $37.49 |
| 2030-03-02 | $36.86 | $35.76 | $37.97 |
| 2030-03-03 | $37.10 | $35.99 | $38.21 |
| 2030-03-04 | $36.86 | $35.76 | $37.97 |
| 2030-03-05 | $37.40 | $36.27 | $38.52 |
| 2030-03-06 | $37.94 | $36.80 | $39.07 |
| 2030-03-07 | $37.48 | $36.36 | $38.61 |
| 2030-03-08 | $36.94 | $35.83 | $38.05 |
| 2030-03-09 | $37.47 | $36.35 | $38.60 |
| 2030-03-10 | $37.26 | $36.14 | $38.37 |
| 2030-03-11 | $36.72 | $35.61 | $37.82 |
| 2030-03-12 | $37.25 | $36.13 | $38.36 |
| 2030-03-13 | $36.71 | $35.60 | $37.81 |
| 2030-03-14 | $36.49 | $35.39 | $37.58 |
| 2030-03-15 | $36.05 | $34.97 | $37.13 |
| 2030-03-16 | $35.53 | $34.46 | $36.59 |
| 2030-03-17 | $36.04 | $34.96 | $37.12 |
| 2030-03-18 | $36.26 | $35.17 | $37.35 |
| 2030-03-19 | $35.73 | $34.66 | $36.80 |
| 2030-03-20 | $35.73 | $34.66 | $36.80 |
| 2030-03-21 | $35.95 | $34.87 | $37.03 |
| 2030-03-22 | $35.43 | $34.37 | $36.50 |
| 2030-03-23 | $35.66 | $34.59 | $36.73 |
| 2030-03-24 | $36.12 | $35.04 | $37.21 |
| 2030-03-25 | $36.35 | $35.26 | $37.44 |
| 2030-03-26 | $36.12 | $35.04 | $37.21 |
| 2030-03-27 | $36.64 | $35.54 | $37.74 |
| 2030-03-28 | $37.17 | $36.06 | $38.29 |
| 2030-03-29 | $36.73 | $35.63 | $37.83 |
| 2030-03-30 | $36.20 | $35.11 | $37.28 |
| 2030-03-31 | $36.72 | $35.62 | $37.82 |
| 2030 April | |||
| 2030-04-01 | $36.51 | $35.41 | $37.60 |
| 2030-04-02 | $35.98 | $34.90 | $37.06 |
| 2030-04-03 | $36.50 | $35.40 | $37.59 |
| 2030-04-04 | $35.97 | $34.89 | $37.05 |
| 2030-04-05 | $35.75 | $34.68 | $36.83 |
| 2030-04-06 | $35.33 | $34.27 | $36.39 |
| 2030-04-07 | $34.81 | $33.77 | $35.86 |
| 2030-04-08 | $35.32 | $34.26 | $36.38 |
| 2030-04-09 | $35.53 | $34.46 | $36.60 |
| 2030-04-10 | $35.01 | $33.96 | $36.07 |
| 2030-04-11 | $35.01 | $33.96 | $36.07 |
| 2030-04-12 | $35.23 | $34.17 | $36.29 |
| 2030-04-13 | $34.72 | $33.68 | $35.76 |
| 2030-04-14 | $34.95 | $33.90 | $35.99 |
| 2030-04-15 | $35.40 | $34.33 | $36.46 |
| 2030-04-16 | $35.62 | $34.55 | $36.69 |
| 2030-04-17 | $35.40 | $34.33 | $36.46 |
| 2030-04-18 | $35.91 | $34.83 | $36.98 |
| 2030-04-19 | $36.43 | $35.33 | $37.52 |
| 2030-04-20 | $35.99 | $34.91 | $37.07 |
| 2030-04-21 | $35.47 | $34.41 | $36.54 |
| 2030-04-22 | $35.98 | $34.90 | $37.06 |
| 2030-04-23 | $35.77 | $34.70 | $36.85 |
| 2030-04-24 | $35.25 | $34.20 | $36.31 |
| 2030-04-25 | $35.76 | $34.69 | $36.84 |
| 2030-04-26 | $35.24 | $34.19 | $36.30 |
| 2030-04-27 | $35.04 | $33.98 | $36.09 |
| 2030-04-28 | $34.62 | $33.58 | $35.65 |
| 2030-04-29 | $34.11 | $33.09 | $35.14 |
| 2030-04-30 | $34.61 | $33.57 | $35.64 |
| 2030 May | |||
| 2030-05-01 | $34.82 | $33.77 | $35.86 |
| 2030-05-02 | $34.31 | $33.28 | $35.34 |
| 2030-05-03 | $34.31 | $33.28 | $35.34 |
| 2030-05-04 | $34.52 | $33.49 | $35.56 |
| 2030-05-05 | $34.02 | $33.00 | $35.04 |
| 2030-05-06 | $34.24 | $33.22 | $35.27 |
| 2030-05-07 | $34.69 | $33.64 | $35.73 |
| 2030-05-08 | $34.91 | $33.86 | $35.95 |
| 2030-05-09 | $34.69 | $33.64 | $35.73 |
| 2030-05-10 | $35.19 | $34.13 | $36.24 |
| 2030-05-11 | $35.69 | $34.62 | $36.76 |
| 2030-05-12 | $35.27 | $34.21 | $36.33 |
| 2030-05-13 | $34.76 | $33.72 | $35.80 |
| 2030-05-14 | $35.26 | $34.20 | $36.32 |
| 2030-05-15 | $35.05 | $34.00 | $36.10 |
| 2030-05-16 | $34.55 | $33.51 | $35.58 |
| 2030-05-17 | $35.04 | $33.99 | $36.10 |
| 2030-05-18 | $34.54 | $33.50 | $35.57 |
| 2030-05-19 | $34.33 | $33.30 | $35.36 |
| 2030-05-20 | $33.92 | $32.90 | $34.94 |
| 2030-05-21 | $33.43 | $32.43 | $34.43 |
| 2030-05-22 | $33.91 | $32.89 | $34.93 |
| 2030-05-23 | $34.12 | $33.09 | $35.14 |
| 2030-05-24 | $33.62 | $32.61 | $34.63 |
| 2030-05-25 | $33.62 | $32.61 | $34.63 |
| 2030-05-26 | $33.83 | $32.81 | $34.84 |
| 2030-05-27 | $33.34 | $32.34 | $34.34 |
| 2030-05-28 | $33.55 | $32.55 | $34.56 |
| 2030-05-29 | $33.99 | $32.97 | $35.01 |
| 2030-05-30 | $34.20 | $33.18 | $35.23 |
| 2030-05-31 | $33.99 | $32.97 | $35.01 |
| 2030 June | |||
| 2030-06-01 | $34.48 | $33.44 | $35.51 |
| 2030-06-02 | $34.98 | $33.93 | $36.03 |
| 2030-06-03 | $34.56 | $33.52 | $35.60 |
| 2030-06-04 | $34.06 | $33.04 | $35.08 |
| 2030-06-05 | $34.55 | $33.51 | $35.59 |
| 2030-06-06 | $34.35 | $33.32 | $35.38 |
| 2030-06-07 | $33.85 | $32.84 | $34.87 |
| 2030-06-08 | $34.34 | $33.31 | $35.37 |
| 2030-06-09 | $33.84 | $32.83 | $34.86 |
| 2030-06-10 | $33.64 | $32.63 | $34.65 |
| 2030-06-11 | $33.24 | $32.24 | $34.24 |
| 2030-06-12 | $32.76 | $31.77 | $33.74 |
| 2030-06-13 | $33.23 | $32.23 | $34.23 |
| 2030-06-14 | $33.43 | $32.43 | $34.43 |
| 2030-06-15 | $32.95 | $31.96 | $33.93 |
| 2030-06-16 | $32.95 | $31.96 | $33.93 |
| 2030-06-17 | $33.15 | $32.15 | $34.14 |
| 2030-06-18 | $32.67 | $31.69 | $33.65 |
| 2030-06-19 | $32.88 | $31.89 | $33.87 |
| 2030-06-20 | $33.30 | $32.31 | $34.30 |
| 2030-06-21 | $33.52 | $32.51 | $34.52 |
| 2030-06-22 | $33.30 | $32.31 | $34.30 |
| 2030-06-23 | $33.79 | $32.77 | $34.80 |
| 2030-06-24 | $34.27 | $33.24 | $35.30 |
| 2030-06-25 | $33.86 | $32.85 | $34.88 |
| 2030-06-26 | $33.37 | $32.37 | $34.38 |
| 2030-06-27 | $33.86 | $32.84 | $34.87 |
| 2030-06-28 | $33.66 | $32.65 | $34.67 |
| 2030-06-29 | $33.17 | $32.18 | $34.17 |
| 2030-06-30 | $33.65 | $32.64 | $34.66 |
| 2030 July | |||
| 2030-07-01 | $33.16 | $32.17 | $34.16 |
| 2030-07-02 | $32.96 | $31.98 | $33.95 |
| 2030-07-03 | $32.57 | $31.59 | $33.55 |
| 2030-07-04 | $32.10 | $31.13 | $33.06 |
| 2030-07-05 | $32.56 | $31.58 | $33.54 |
| 2030-07-06 | $32.76 | $31.77 | $33.74 |
| 2030-07-07 | $32.28 | $31.31 | $33.25 |
| 2030-07-08 | $32.28 | $31.31 | $33.25 |
| 2030-07-09 | $32.48 | $31.51 | $33.46 |
| 2030-07-10 | $32.01 | $31.05 | $32.97 |
| 2030-07-11 | $32.22 | $31.25 | $33.19 |
| 2030-07-12 | $32.64 | $31.66 | $33.61 |
| 2030-07-13 | $32.84 | $31.86 | $33.83 |
| 2030-07-14 | $32.64 | $31.66 | $33.61 |
| 2030-07-15 | $33.11 | $32.11 | $34.10 |
| 2030-07-16 | $33.58 | $32.58 | $34.59 |
| 2030-07-17 | $33.18 | $32.19 | $34.18 |
| 2030-07-18 | $32.70 | $31.72 | $33.68 |
| 2030-07-19 | $33.18 | $32.18 | $34.17 |
| 2030-07-20 | $32.98 | $31.99 | $33.97 |
| 2030-07-21 | $32.50 | $31.53 | $33.48 |
| 2030-07-22 | $32.97 | $31.98 | $33.96 |
| 2030-07-23 | $32.50 | $31.52 | $33.47 |
| 2030-07-24 | $32.30 | $31.33 | $33.27 |
| 2030-07-25 | $31.91 | $30.96 | $32.87 |
| 2030-07-26 | $31.45 | $30.51 | $32.40 |
| 2030-07-27 | $31.91 | $30.95 | $32.86 |
| 2030-07-28 | $32.10 | $31.14 | $33.06 |
| 2030-07-29 | $31.63 | $30.68 | $32.58 |
| 2030-07-30 | $31.63 | $30.68 | $32.58 |
| 2030-07-31 | $31.83 | $30.87 | $32.78 |
| 2030 August | |||
| 2030-08-01 | $31.37 | $30.43 | $32.31 |
| 2030-08-02 | $31.57 | $30.62 | $32.52 |
| 2030-08-03 | $31.98 | $31.02 | $32.94 |
| 2030-08-04 | $32.18 | $31.22 | $33.15 |
| 2030-08-05 | $31.98 | $31.02 | $32.94 |
| 2030-08-06 | $32.44 | $31.47 | $33.41 |
| 2030-08-07 | $32.91 | $31.92 | $33.90 |
| 2030-08-08 | $32.52 | $31.54 | $33.49 |
| 2030-08-09 | $32.05 | $31.08 | $33.01 |
| 2030-08-10 | $32.51 | $31.53 | $33.48 |
| 2030-08-11 | $32.32 | $31.35 | $33.29 |
| 2030-08-12 | $31.85 | $30.89 | $32.81 |
| 2030-08-13 | $32.31 | $31.34 | $33.28 |
| 2030-08-14 | $31.84 | $30.89 | $32.80 |
| 2030-08-15 | $31.65 | $30.70 | $32.60 |
| 2030-08-16 | $31.27 | $30.34 | $32.21 |
| 2030-08-17 | $30.82 | $29.90 | $31.75 |
| 2030-08-18 | $31.27 | $30.33 | $32.20 |
| 2030-08-19 | $31.45 | $30.51 | $32.40 |
| 2030-08-20 | $31.00 | $30.07 | $31.93 |
| 2030-08-21 | $31.00 | $30.07 | $31.93 |
| 2030-08-22 | $31.19 | $30.25 | $32.12 |
| 2030-08-23 | $30.74 | $29.82 | $31.66 |
| 2030-08-24 | $30.94 | $30.01 | $31.87 |
| 2030-08-25 | $31.34 | $30.40 | $32.28 |
| 2030-08-26 | $31.54 | $30.59 | $32.48 |
| 2030-08-27 | $31.34 | $30.40 | $32.28 |
| 2030-08-28 | $31.79 | $30.83 | $32.74 |
| 2030-08-29 | $32.25 | $31.28 | $33.21 |
| 2030-08-30 | $31.86 | $30.91 | $32.82 |
| 2030-08-31 | $31.40 | $30.46 | $32.34 |
| 2030 September | |||
| 2030-09-01 | $31.86 | $30.90 | $32.81 |
| 2030-09-02 | $31.67 | $30.72 | $32.62 |
| 2030-09-03 | $31.21 | $30.27 | $32.15 |
| 2030-09-04 | $31.66 | $30.71 | $32.61 |
| 2030-09-05 | $31.20 | $30.27 | $32.14 |
| 2030-09-06 | $31.02 | $30.09 | $31.95 |
| 2030-09-07 | $30.64 | $29.73 | $31.56 |
| 2030-09-08 | $30.20 | $29.29 | $31.11 |
| 2030-09-09 | $30.64 | $29.72 | $31.56 |
| 2030-09-10 | $30.82 | $29.90 | $31.75 |
| 2030-09-11 | $30.37 | $29.46 | $31.29 |
| 2030-09-12 | $30.37 | $29.46 | $31.29 |
| 2030-09-13 | $30.56 | $29.65 | $31.48 |
| 2030-09-14 | $30.12 | $29.22 | $31.02 |
| 2030-09-15 | $30.32 | $29.41 | $31.22 |
| 2030-09-16 | $30.71 | $29.79 | $31.63 |
| 2030-09-17 | $30.90 | $29.97 | $31.83 |
| 2030-09-18 | $30.71 | $29.79 | $31.63 |
| 2030-09-19 | $31.15 | $30.22 | $32.08 |
| 2030-09-20 | $31.60 | $30.65 | $32.55 |
| 2030-09-21 | $31.22 | $30.29 | $32.16 |
| 2030-09-22 | $30.77 | $29.85 | $31.69 |
| 2030-09-23 | $31.21 | $30.28 | $32.15 |
| 2030-09-24 | $31.03 | $30.10 | $31.96 |