Current DART price: $174.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $148.97 | $144.50 | $153.44 |
| 2026-01-02 | $146.81 | $142.41 | $151.22 |
| 2026-01-03 | $147.77 | $143.33 | $152.20 |
| 2026-01-04 | $149.67 | $145.18 | $154.16 |
| 2026-01-05 | $150.62 | $146.11 | $155.14 |
| 2026-01-06 | $149.67 | $145.18 | $154.16 |
| 2026-01-07 | $151.83 | $147.28 | $156.39 |
| 2026-01-08 | $154.02 | $149.40 | $158.64 |
| 2026-01-09 | $152.19 | $147.62 | $156.76 |
| 2026-01-10 | $149.99 | $145.49 | $154.48 |
| 2026-01-11 | $152.15 | $147.59 | $156.71 |
| 2026-01-12 | $151.26 | $146.72 | $155.80 |
| 2026-01-13 | $149.07 | $144.60 | $153.54 |
| 2026-01-14 | $151.22 | $146.68 | $155.76 |
| 2026-01-15 | $149.03 | $144.56 | $153.50 |
| 2026-01-16 | $148.14 | $143.70 | $152.59 |
| 2026-01-17 | $146.37 | $141.98 | $150.76 |
| 2026-01-18 | $144.25 | $139.92 | $148.58 |
| 2026-01-19 | $146.33 | $141.94 | $150.72 |
| 2026-01-20 | $147.21 | $142.80 | $151.63 |
| 2026-01-21 | $145.08 | $140.73 | $149.43 |
| 2026-01-22 | $145.08 | $140.73 | $149.43 |
| 2026-01-23 | $145.97 | $141.60 | $150.35 |
| 2026-01-24 | $143.86 | $139.54 | $148.18 |
| 2026-01-25 | $144.79 | $140.45 | $149.14 |
| 2026-01-26 | $146.66 | $142.26 | $151.06 |
| 2026-01-27 | $147.60 | $143.17 | $152.02 |
| 2026-01-28 | $146.66 | $142.26 | $151.06 |
| 2026-01-29 | $148.78 | $144.32 | $153.24 |
| 2026-01-30 | $150.93 | $146.40 | $155.45 |
| 2026-01-31 | $149.13 | $144.66 | $153.60 |
| 2026 February | |||
| 2026-02-01 | $146.97 | $142.56 | $151.38 |
| 2026-02-02 | $149.09 | $144.62 | $153.56 |
| 2026-02-03 | $148.22 | $143.77 | $152.67 |
| 2026-02-04 | $146.07 | $141.69 | $150.45 |
| 2026-02-05 | $148.18 | $143.74 | $152.63 |
| 2026-02-06 | $146.03 | $141.65 | $150.42 |
| 2026-02-07 | $145.16 | $140.81 | $149.52 |
| 2026-02-08 | $143.43 | $139.12 | $147.73 |
| 2026-02-09 | $141.35 | $137.11 | $145.59 |
| 2026-02-10 | $143.39 | $139.09 | $147.69 |
| 2026-02-11 | $144.25 | $139.92 | $148.58 |
| 2026-02-12 | $142.16 | $137.90 | $146.43 |
| 2026-02-13 | $142.16 | $137.90 | $146.43 |
| 2026-02-14 | $143.04 | $138.75 | $147.33 |
| 2026-02-15 | $140.97 | $136.74 | $145.20 |
| 2026-02-16 | $141.88 | $137.63 | $146.14 |
| 2026-02-17 | $143.71 | $139.40 | $148.03 |
| 2026-02-18 | $144.63 | $140.29 | $148.97 |
| 2026-02-19 | $143.71 | $139.40 | $148.03 |
| 2026-02-20 | $145.79 | $141.42 | $150.16 |
| 2026-02-21 | $147.89 | $143.46 | $152.33 |
| 2026-02-22 | $146.13 | $141.75 | $150.52 |
| 2026-02-23 | $144.02 | $139.70 | $148.34 |
| 2026-02-24 | $146.09 | $141.71 | $150.48 |
| 2026-02-25 | $145.24 | $140.88 | $149.60 |
| 2026-02-26 | $143.14 | $138.84 | $147.43 |
| 2026-02-27 | $145.20 | $140.85 | $149.56 |
| 2026-02-28 | $143.10 | $138.81 | $147.39 |
| 2026 March | |||
| 2026-03-01 | $142.25 | $137.98 | $146.51 |
| 2026-03-02 | $140.54 | $136.33 | $144.76 |
| 2026-03-03 | $138.51 | $134.35 | $142.66 |
| 2026-03-04 | $140.51 | $136.29 | $144.72 |
| 2026-03-05 | $141.35 | $137.11 | $145.59 |
| 2026-03-06 | $139.31 | $135.13 | $143.48 |
| 2026-03-07 | $139.31 | $135.13 | $143.48 |
| 2026-03-08 | $140.16 | $135.96 | $144.37 |
| 2026-03-09 | $138.13 | $133.99 | $142.28 |
| 2026-03-10 | $139.03 | $134.86 | $143.20 |
| 2026-03-11 | $140.83 | $136.60 | $145.05 |
| 2026-03-12 | $141.72 | $137.47 | $145.97 |
| 2026-03-13 | $140.83 | $136.60 | $145.05 |
| 2026-03-14 | $142.86 | $138.57 | $147.14 |
| 2026-03-15 | $144.92 | $140.57 | $149.27 |
| 2026-03-16 | $143.19 | $138.90 | $147.49 |
| 2026-03-17 | $141.12 | $136.89 | $145.35 |
| 2026-03-18 | $143.16 | $138.86 | $147.45 |
| 2026-03-19 | $142.32 | $138.05 | $146.59 |
| 2026-03-20 | $140.26 | $136.05 | $144.47 |
| 2026-03-21 | $142.28 | $138.01 | $146.55 |
| 2026-03-22 | $140.22 | $136.02 | $144.43 |
| 2026-03-23 | $139.39 | $135.21 | $143.57 |
| 2026-03-24 | $137.72 | $133.59 | $141.85 |
| 2026-03-25 | $135.72 | $131.65 | $139.79 |
| 2026-03-26 | $137.68 | $133.55 | $141.81 |
| 2026-03-27 | $138.51 | $134.36 | $142.67 |
| 2026-03-28 | $136.50 | $132.41 | $140.60 |
| 2026-03-29 | $136.50 | $132.41 | $140.60 |
| 2026-03-30 | $137.35 | $133.23 | $141.47 |
| 2026-03-31 | $135.36 | $131.30 | $139.42 |
| 2026 April | |||
| 2026-04-01 | $136.24 | $132.15 | $140.32 |
| 2026-04-02 | $137.99 | $133.85 | $142.13 |
| 2026-04-03 | $138.87 | $134.71 | $143.04 |
| 2026-04-04 | $137.99 | $133.85 | $142.13 |
| 2026-04-05 | $139.99 | $135.79 | $144.19 |
| 2026-04-06 | $142.01 | $137.75 | $146.27 |
| 2026-04-07 | $140.32 | $136.11 | $144.53 |
| 2026-04-08 | $138.28 | $134.14 | $142.43 |
| 2026-04-09 | $140.28 | $136.07 | $144.49 |
| 2026-04-10 | $139.46 | $135.28 | $143.64 |
| 2026-04-11 | $137.44 | $133.32 | $141.56 |
| 2026-04-12 | $139.42 | $135.24 | $143.61 |
| 2026-04-13 | $137.40 | $133.28 | $141.52 |
| 2026-04-14 | $136.58 | $132.49 | $140.68 |
| 2026-04-15 | $134.95 | $130.90 | $139.00 |
| 2026-04-16 | $132.99 | $129.00 | $136.98 |
| 2026-04-17 | $134.91 | $130.87 | $138.96 |
| 2026-04-18 | $135.73 | $131.65 | $139.80 |
| 2026-04-19 | $133.76 | $129.75 | $137.77 |
| 2026-04-20 | $133.76 | $129.75 | $137.77 |
| 2026-04-21 | $134.59 | $130.55 | $138.62 |
| 2026-04-22 | $132.64 | $128.66 | $136.62 |
| 2026-04-23 | $133.50 | $129.49 | $137.50 |
| 2026-04-24 | $135.22 | $131.16 | $139.28 |
| 2026-04-25 | $136.08 | $132.00 | $140.16 |
| 2026-04-26 | $135.22 | $131.16 | $139.28 |
| 2026-04-27 | $137.17 | $133.06 | $141.29 |
| 2026-04-28 | $139.15 | $134.98 | $143.33 |
| 2026-04-29 | $137.50 | $133.37 | $141.62 |
| 2026-04-30 | $135.50 | $131.44 | $139.57 |
| 2026 May | |||
| 2026-05-01 | $137.46 | $133.34 | $141.58 |
| 2026-05-02 | $136.66 | $132.56 | $140.76 |
| 2026-05-03 | $134.68 | $130.64 | $138.72 |
| 2026-05-04 | $136.62 | $132.52 | $140.72 |
| 2026-05-05 | $134.64 | $130.60 | $138.68 |
| 2026-05-06 | $133.84 | $129.82 | $137.85 |
| 2026-05-07 | $132.24 | $128.27 | $136.20 |
| 2026-05-08 | $130.32 | $126.41 | $134.23 |
| 2026-05-09 | $132.20 | $128.24 | $136.17 |
| 2026-05-10 | $133.00 | $129.01 | $136.99 |
| 2026-05-11 | $131.07 | $127.14 | $135.00 |
| 2026-05-12 | $131.07 | $127.14 | $135.00 |
| 2026-05-13 | $131.88 | $127.92 | $135.84 |
| 2026-05-14 | $129.97 | $126.07 | $133.87 |
| 2026-05-15 | $130.81 | $126.89 | $134.74 |
| 2026-05-16 | $132.50 | $128.53 | $136.48 |
| 2026-05-17 | $133.35 | $129.35 | $137.35 |
| 2026-05-18 | $132.50 | $128.53 | $136.48 |
| 2026-05-19 | $134.41 | $130.38 | $138.45 |
| 2026-05-20 | $136.35 | $132.26 | $140.45 |
| 2026-05-21 | $134.73 | $130.69 | $138.77 |
| 2026-05-22 | $132.78 | $128.80 | $136.76 |
| 2026-05-23 | $134.70 | $130.66 | $138.74 |
| 2026-05-24 | $133.91 | $129.89 | $137.93 |
| 2026-05-25 | $131.97 | $128.01 | $135.93 |
| 2026-05-26 | $133.87 | $129.86 | $137.89 |
| 2026-05-27 | $131.93 | $127.98 | $135.89 |
| 2026-05-28 | $131.15 | $127.21 | $135.08 |
| 2026-05-29 | $129.58 | $125.69 | $133.47 |
| 2026-05-30 | $127.70 | $123.87 | $131.53 |
| 2026-05-31 | $129.54 | $125.66 | $133.43 |
| 2026 June | |||
| 2026-06-01 | $130.32 | $126.41 | $134.23 |
| 2026-06-02 | $128.44 | $124.58 | $132.29 |
| 2026-06-03 | $128.44 | $124.58 | $132.29 |
| 2026-06-04 | $129.23 | $125.35 | $133.11 |
| 2026-06-05 | $127.36 | $123.54 | $131.18 |
| 2026-06-06 | $128.18 | $124.34 | $132.03 |
| 2026-06-07 | $129.84 | $125.94 | $133.73 |
| 2026-06-08 | $130.67 | $126.75 | $134.59 |
| 2026-06-09 | $129.84 | $125.94 | $133.73 |
| 2026-06-10 | $131.71 | $127.76 | $135.66 |
| 2026-06-11 | $133.61 | $129.61 | $137.62 |
| 2026-06-12 | $132.02 | $128.06 | $135.98 |
| 2026-06-13 | $130.11 | $126.21 | $134.01 |
| 2026-06-14 | $131.99 | $128.03 | $135.95 |
| 2026-06-15 | $131.22 | $127.28 | $135.15 |
| 2026-06-16 | $129.32 | $125.44 | $133.20 |
| 2026-06-17 | $131.18 | $127.25 | $135.12 |
| 2026-06-18 | $129.28 | $125.40 | $133.16 |
| 2026-06-19 | $128.51 | $124.66 | $132.37 |
| 2026-06-20 | $126.97 | $123.16 | $130.78 |
| 2026-06-21 | $125.13 | $121.38 | $128.89 |
| 2026-06-22 | $126.94 | $123.13 | $130.75 |
| 2026-06-23 | $127.70 | $123.87 | $131.54 |
| 2026-06-24 | $125.85 | $122.08 | $129.63 |
| 2026-06-25 | $125.85 | $122.08 | $129.63 |
| 2026-06-26 | $126.63 | $122.83 | $130.43 |
| 2026-06-27 | $124.80 | $121.05 | $128.54 |
| 2026-06-28 | $125.61 | $121.84 | $129.38 |
| 2026-06-29 | $127.23 | $123.41 | $131.05 |
| 2026-06-30 | $128.04 | $124.20 | $131.88 |
| 2026 July | |||
| 2026-07-01 | $127.23 | $123.41 | $131.05 |
| 2026-07-02 | $129.06 | $125.19 | $132.94 |
| 2026-07-03 | $130.93 | $127.00 | $134.86 |
| 2026-07-04 | $129.37 | $125.49 | $133.25 |
| 2026-07-05 | $127.49 | $123.67 | $131.32 |
| 2026-07-06 | $129.34 | $125.45 | $133.22 |
| 2026-07-07 | $128.58 | $124.72 | $132.44 |
| 2026-07-08 | $126.72 | $122.91 | $130.52 |
| 2026-07-09 | $128.55 | $124.69 | $132.40 |
| 2026-07-10 | $126.68 | $122.88 | $130.48 |
| 2026-07-11 | $125.93 | $122.15 | $129.71 |
| 2026-07-12 | $124.42 | $120.69 | $128.15 |
| 2026-07-13 | $122.62 | $118.94 | $126.30 |
| 2026-07-14 | $124.39 | $120.66 | $128.12 |
| 2026-07-15 | $125.14 | $121.38 | $128.89 |
| 2026-07-16 | $123.32 | $119.63 | $127.02 |
| 2026-07-17 | $123.32 | $119.63 | $127.02 |
| 2026-07-18 | $124.09 | $120.36 | $127.81 |
| 2026-07-19 | $122.29 | $118.62 | $125.96 |
| 2026-07-20 | $123.08 | $119.39 | $126.78 |
| 2026-07-21 | $124.67 | $120.93 | $128.41 |
| 2026-07-22 | $125.47 | $121.70 | $129.23 |
| 2026-07-23 | $124.67 | $120.93 | $128.41 |
| 2026-07-24 | $126.47 | $122.68 | $130.26 |
| 2026-07-25 | $128.30 | $124.45 | $132.14 |
| 2026-07-26 | $126.77 | $122.97 | $130.57 |
| 2026-07-27 | $124.93 | $121.18 | $128.68 |
| 2026-07-28 | $126.74 | $122.93 | $130.54 |
| 2026-07-29 | $125.99 | $122.21 | $129.77 |
| 2026-07-30 | $124.17 | $120.44 | $127.89 |
| 2026-07-31 | $125.96 | $122.18 | $129.74 |
| 2026 August | |||
| 2026-08-01 | $124.14 | $120.41 | $127.86 |
| 2026-08-02 | $123.40 | $119.70 | $127.10 |
| 2026-08-03 | $121.92 | $118.26 | $125.58 |
| 2026-08-04 | $120.15 | $116.55 | $123.76 |
| 2026-08-05 | $121.89 | $118.23 | $125.54 |
| 2026-08-06 | $122.62 | $118.94 | $126.30 |
| 2026-08-07 | $120.85 | $117.22 | $124.47 |
| 2026-08-08 | $120.85 | $117.22 | $124.47 |
| 2026-08-09 | $121.59 | $117.94 | $125.24 |
| 2026-08-10 | $119.83 | $116.24 | $123.43 |
| 2026-08-11 | $120.61 | $116.99 | $124.23 |
| 2026-08-12 | $122.16 | $118.50 | $125.83 |
| 2026-08-13 | $122.94 | $119.25 | $126.63 |
| 2026-08-14 | $122.16 | $118.50 | $125.83 |
| 2026-08-15 | $123.93 | $120.21 | $127.65 |
| 2026-08-16 | $125.72 | $121.95 | $129.49 |
| 2026-08-17 | $124.22 | $120.49 | $127.95 |
| 2026-08-18 | $122.42 | $118.75 | $126.09 |
| 2026-08-19 | $124.19 | $120.46 | $127.91 |
| 2026-08-20 | $123.46 | $119.76 | $127.16 |
| 2026-08-21 | $121.67 | $118.02 | $125.32 |
| 2026-08-22 | $123.43 | $119.73 | $127.13 |
| 2026-08-23 | $121.64 | $117.99 | $125.29 |
| 2026-08-24 | $120.92 | $117.29 | $124.54 |
| 2026-08-25 | $119.47 | $115.88 | $123.05 |
| 2026-08-26 | $117.74 | $114.21 | $121.27 |
| 2026-08-27 | $119.44 | $115.85 | $123.02 |
| 2026-08-28 | $120.16 | $116.55 | $123.76 |
| 2026-08-29 | $118.42 | $114.86 | $121.97 |
| 2026-08-30 | $118.42 | $114.86 | $121.97 |
| 2026-08-31 | $119.15 | $115.57 | $122.72 |
| 2026 September | |||
| 2026-09-01 | $117.42 | $113.90 | $120.94 |
| 2026-09-02 | $118.18 | $114.64 | $121.73 |
| 2026-09-03 | $119.71 | $116.12 | $123.30 |
| 2026-09-04 | $120.47 | $116.86 | $124.09 |
| 2026-09-05 | $119.71 | $116.12 | $123.30 |
| 2026-09-06 | $121.44 | $117.79 | $125.08 |
| 2026-09-07 | $123.19 | $119.49 | $126.88 |
| 2026-09-08 | $121.72 | $118.07 | $125.37 |
| 2026-09-09 | $119.96 | $116.36 | $123.56 |
| 2026-09-10 | $121.69 | $118.04 | $125.34 |
| 2026-09-11 | $120.98 | $117.35 | $124.61 |
| 2026-09-12 | $119.23 | $115.65 | $122.80 |
| 2026-09-13 | $120.95 | $117.32 | $124.58 |
| 2026-09-14 | $119.20 | $115.62 | $122.77 |
| 2026-09-15 | $118.49 | $114.93 | $122.04 |
| 2026-09-16 | $117.07 | $113.56 | $120.58 |
| 2026-09-17 | $115.37 | $111.91 | $118.83 |
| 2026-09-18 | $117.04 | $113.53 | $120.55 |
| 2026-09-19 | $117.74 | $114.21 | $121.27 |
| 2026-09-20 | $116.04 | $112.55 | $119.52 |
| 2026-09-21 | $116.04 | $112.55 | $119.52 |
| 2026-09-22 | $116.75 | $113.25 | $120.25 |
| 2026-09-23 | $115.06 | $111.61 | $118.51 |
| 2026-09-24 | $115.81 | $112.33 | $119.28 |
| 2026-09-25 | $117.30 | $113.78 | $120.82 |