Current DEFI price: $338.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.280 | $1.242 | $1.318 |
| 2027-01-02 | $1.201 | $1.165 | $1.237 |
| 2027-01-03 | $1.126 | $1.093 | $1.160 |
| 2027-01-04 | $1.126 | $1.093 | $1.160 |
| 2027-01-05 | $1.057 | $1.025 | $1.088 |
| 2027-01-06 | $1.114 | $1.081 | $1.148 |
| 2027-01-07 | $1.045 | $1.014 | $1.077 |
| 2027-01-08 | $1.102 | $1.069 | $1.135 |
| 2027-01-09 | $1.035 | $1.004 | $1.066 |
| 2027-01-10 | $0.9707 | $0.9415 | $0.9998 |
| 2027-01-11 | $0.9707 | $0.9415 | $0.9998 |
| 2027-01-12 | $1.024 | $0.9929 | $1.054 |
| 2027-01-13 | $0.9602 | $0.9314 | $0.9890 |
| 2027-01-14 | $0.9542 | $0.9256 | $0.9828 |
| 2027-01-15 | $0.9542 | $0.9256 | $0.9828 |
| 2027-01-16 | $0.9602 | $0.9314 | $0.9890 |
| 2027-01-17 | $1.013 | $0.9822 | $1.043 |
| 2027-01-18 | $1.068 | $1.036 | $1.100 |
| 2027-01-19 | $1.126 | $1.092 | $1.160 |
| 2027-01-20 | $1.187 | $1.152 | $1.223 |
| 2027-01-21 | $1.114 | $1.081 | $1.147 |
| 2027-01-22 | $1.045 | $1.014 | $1.076 |
| 2027-01-23 | $0.9803 | $0.9509 | $1.010 |
| 2027-01-24 | $0.9196 | $0.8920 | $0.9472 |
| 2027-01-25 | $0.8626 | $0.8368 | $0.8885 |
| 2027-01-26 | $0.8626 | $0.8368 | $0.8885 |
| 2027-01-27 | $0.8092 | $0.7850 | $0.8335 |
| 2027-01-28 | $0.8534 | $0.8278 | $0.8790 |
| 2027-01-29 | $0.8005 | $0.7765 | $0.8245 |
| 2027-01-30 | $0.8442 | $0.8189 | $0.8695 |
| 2027-01-31 | $0.7924 | $0.7687 | $0.8162 |
| 2027 February | |||
| 2027-02-01 | $0.7434 | $0.7211 | $0.7657 |
| 2027-02-02 | $0.7434 | $0.7211 | $0.7657 |
| 2027-02-03 | $0.7839 | $0.7604 | $0.8074 |
| 2027-02-04 | $0.7354 | $0.7133 | $0.7574 |
| 2027-02-05 | $0.7307 | $0.7088 | $0.7527 |
| 2027-02-06 | $0.7307 | $0.7088 | $0.7527 |
| 2027-02-07 | $0.7354 | $0.7133 | $0.7574 |
| 2027-02-08 | $0.7755 | $0.7522 | $0.7987 |
| 2027-02-09 | $0.8178 | $0.7932 | $0.8423 |
| 2027-02-10 | $0.8624 | $0.8365 | $0.8882 |
| 2027-02-11 | $0.9094 | $0.8821 | $0.9367 |
| 2027-02-12 | $0.8531 | $0.8275 | $0.8787 |
| 2027-02-13 | $0.8003 | $0.7763 | $0.8243 |
| 2027-02-14 | $0.7507 | $0.7282 | $0.7732 |
| 2027-02-15 | $0.7042 | $0.6831 | $0.7254 |
| 2027-02-16 | $0.6606 | $0.6408 | $0.6805 |
| 2027-02-17 | $0.6606 | $0.6408 | $0.6805 |
| 2027-02-18 | $0.6197 | $0.6011 | $0.6383 |
| 2027-02-19 | $0.6535 | $0.6339 | $0.6731 |
| 2027-02-20 | $0.6131 | $0.5947 | $0.6315 |
| 2027-02-21 | $0.6465 | $0.6271 | $0.6659 |
| 2027-02-22 | $0.6069 | $0.5887 | $0.6251 |
| 2027-02-23 | $0.5693 | $0.5522 | $0.5864 |
| 2027-02-24 | $0.5693 | $0.5522 | $0.5864 |
| 2027-02-25 | $0.6003 | $0.5823 | $0.6183 |
| 2027-02-26 | $0.5632 | $0.5463 | $0.5801 |
| 2027-02-27 | $0.5596 | $0.5428 | $0.5764 |
| 2027-02-28 | $0.5596 | $0.5428 | $0.5764 |
| 2027 March | |||
| 2027-03-01 | $0.5632 | $0.5463 | $0.5801 |
| 2027-03-02 | $0.5939 | $0.5761 | $0.6117 |
| 2027-03-03 | $0.6263 | $0.6075 | $0.6451 |
| 2027-03-04 | $0.6604 | $0.6406 | $0.6802 |
| 2027-03-05 | $0.6964 | $0.6756 | $0.7173 |
| 2027-03-06 | $0.6533 | $0.6337 | $0.6729 |
| 2027-03-07 | $0.6129 | $0.5945 | $0.6313 |
| 2027-03-08 | $0.5749 | $0.5577 | $0.5922 |
| 2027-03-09 | $0.5393 | $0.5232 | $0.5555 |
| 2027-03-10 | $0.5059 | $0.4908 | $0.5211 |
| 2027-03-11 | $0.5059 | $0.4908 | $0.5211 |
| 2027-03-12 | $0.4746 | $0.4604 | $0.4889 |
| 2027-03-13 | $0.5005 | $0.4855 | $0.5155 |
| 2027-03-14 | $0.4695 | $0.4554 | $0.4836 |
| 2027-03-15 | $0.4951 | $0.4803 | $0.5100 |
| 2027-03-16 | $0.4648 | $0.4508 | $0.4787 |
| 2027-03-17 | $0.4360 | $0.4229 | $0.4491 |
| 2027-03-18 | $0.4360 | $0.4229 | $0.4491 |
| 2027-03-19 | $0.4598 | $0.4460 | $0.4735 |
| 2027-03-20 | $0.4313 | $0.4184 | $0.4442 |
| 2027-03-21 | $0.4286 | $0.4157 | $0.4414 |
| 2027-03-22 | $0.4286 | $0.4157 | $0.4414 |
| 2027-03-23 | $0.4313 | $0.4184 | $0.4442 |
| 2027-03-24 | $0.4548 | $0.4412 | $0.4685 |
| 2027-03-25 | $0.4796 | $0.4652 | $0.4940 |
| 2027-03-26 | $0.5058 | $0.4906 | $0.5209 |
| 2027-03-27 | $0.5334 | $0.5174 | $0.5494 |
| 2027-03-28 | $0.5003 | $0.4853 | $0.5153 |
| 2027-03-29 | $0.4694 | $0.4553 | $0.4834 |
| 2027-03-30 | $0.4403 | $0.4271 | $0.4535 |
| 2027-03-31 | $0.4130 | $0.4006 | $0.4254 |
| 2027 April | |||
| 2027-04-01 | $0.3875 | $0.3758 | $0.3991 |
| 2027-04-02 | $0.3875 | $0.3758 | $0.3991 |
| 2027-04-03 | $0.3635 | $0.3526 | $0.3744 |
| 2027-04-04 | $0.3833 | $0.3718 | $0.3948 |
| 2027-04-05 | $0.3596 | $0.3488 | $0.3704 |
| 2027-04-06 | $0.3792 | $0.3678 | $0.3905 |
| 2027-04-07 | $0.3559 | $0.3452 | $0.3666 |
| 2027-04-08 | $0.3339 | $0.3239 | $0.3439 |
| 2027-04-09 | $0.3339 | $0.3239 | $0.3439 |
| 2027-04-10 | $0.3521 | $0.3415 | $0.3627 |
| 2027-04-11 | $0.3303 | $0.3204 | $0.3402 |
| 2027-04-12 | $0.3282 | $0.3184 | $0.3381 |
| 2027-04-13 | $0.3282 | $0.3184 | $0.3381 |
| 2027-04-14 | $0.3303 | $0.3204 | $0.3402 |
| 2027-04-15 | $0.3483 | $0.3379 | $0.3588 |
| 2027-04-16 | $0.3673 | $0.3563 | $0.3783 |
| 2027-04-17 | $0.3873 | $0.3757 | $0.3990 |
| 2027-04-18 | $0.4085 | $0.3962 | $0.4207 |
| 2027-04-19 | $0.3832 | $0.3717 | $0.3947 |
| 2027-04-20 | $0.3594 | $0.3487 | $0.3702 |
| 2027-04-21 | $0.3372 | $0.3271 | $0.3473 |
| 2027-04-22 | $0.3163 | $0.3068 | $0.3258 |
| 2027-04-23 | $0.2967 | $0.2878 | $0.3056 |
| 2027-04-24 | $0.2967 | $0.2878 | $0.3056 |
| 2027-04-25 | $0.2784 | $0.2700 | $0.2867 |
| 2027-04-26 | $0.2935 | $0.2847 | $0.3023 |
| 2027-04-27 | $0.2754 | $0.2671 | $0.2836 |
| 2027-04-28 | $0.2904 | $0.2817 | $0.2991 |
| 2027-04-29 | $0.2726 | $0.2644 | $0.2808 |
| 2027-04-30 | $0.2557 | $0.2480 | $0.2634 |
| 2027 May | |||
| 2027-05-01 | $0.2557 | $0.2480 | $0.2634 |
| 2027-05-02 | $0.2696 | $0.2616 | $0.2777 |
| 2027-05-03 | $0.2529 | $0.2454 | $0.2605 |
| 2027-05-04 | $0.2514 | $0.2438 | $0.2589 |
| 2027-05-05 | $0.2514 | $0.2438 | $0.2589 |
| 2027-05-06 | $0.2529 | $0.2454 | $0.2605 |
| 2027-05-07 | $0.2667 | $0.2587 | $0.2747 |
| 2027-05-08 | $0.2813 | $0.2729 | $0.2897 |
| 2027-05-09 | $0.2966 | $0.2877 | $0.3055 |
| 2027-05-10 | $0.3128 | $0.3034 | $0.3222 |
| 2027-05-11 | $0.2934 | $0.2846 | $0.3022 |
| 2027-05-12 | $0.2753 | $0.2670 | $0.2835 |
| 2027-05-13 | $0.2582 | $0.2505 | $0.2660 |
| 2027-05-14 | $0.2422 | $0.2350 | $0.2495 |
| 2027-05-15 | $0.2272 | $0.2204 | $0.2341 |
| 2027-05-16 | $0.2272 | $0.2204 | $0.2341 |
| 2027-05-17 | $0.2132 | $0.2068 | $0.2196 |
| 2027-05-18 | $0.2248 | $0.2181 | $0.2315 |
| 2027-05-19 | $0.2109 | $0.2046 | $0.2172 |
| 2027-05-20 | $0.2224 | $0.2157 | $0.2291 |
| 2027-05-21 | $0.2087 | $0.2025 | $0.2150 |
| 2027-05-22 | $0.1958 | $0.1899 | $0.2017 |
| 2027-05-23 | $0.1958 | $0.1899 | $0.2017 |
| 2027-05-24 | $0.2065 | $0.2003 | $0.2127 |
| 2027-05-25 | $0.1937 | $0.1879 | $0.1995 |
| 2027-05-26 | $0.1925 | $0.1867 | $0.1983 |
| 2027-05-27 | $0.1925 | $0.1867 | $0.1983 |
| 2027-05-28 | $0.1937 | $0.1879 | $0.1995 |
| 2027-05-29 | $0.2043 | $0.1982 | $0.2104 |
| 2027-05-30 | $0.2154 | $0.2090 | $0.2219 |
| 2027-05-31 | $0.2272 | $0.2204 | $0.2340 |
| 2027 June | |||
| 2027-06-01 | $0.2396 | $0.2324 | $0.2467 |
| 2027-06-02 | $0.2247 | $0.2180 | $0.2315 |
| 2027-06-03 | $0.2108 | $0.2045 | $0.2171 |
| 2027-06-04 | $0.1978 | $0.1918 | $0.2037 |
| 2027-06-05 | $0.1855 | $0.1800 | $0.1911 |
| 2027-06-06 | $0.1740 | $0.1688 | $0.1793 |
| 2027-06-07 | $0.1740 | $0.1688 | $0.1793 |
| 2027-06-08 | $0.1633 | $0.1584 | $0.1682 |
| 2027-06-09 | $0.1722 | $0.1670 | $0.1773 |
| 2027-06-10 | $0.1615 | $0.1567 | $0.1663 |
| 2027-06-11 | $0.1703 | $0.1652 | $0.1754 |
| 2027-06-12 | $0.1599 | $0.1551 | $0.1647 |
| 2027-06-13 | $0.1500 | $0.1455 | $0.1545 |
| 2027-06-14 | $0.1500 | $0.1455 | $0.1545 |
| 2027-06-15 | $0.1581 | $0.1534 | $0.1629 |
| 2027-06-16 | $0.1484 | $0.1439 | $0.1528 |
| 2027-06-17 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-18 | $0.1474 | $0.1430 | $0.1518 |
| 2027-06-19 | $0.1484 | $0.1439 | $0.1528 |
| 2027-06-20 | $0.1564 | $0.1518 | $0.1611 |
| 2027-06-21 | $0.1650 | $0.1600 | $0.1699 |
| 2027-06-22 | $0.1740 | $0.1688 | $0.1792 |
| 2027-06-23 | $0.1835 | $0.1780 | $0.1890 |
| 2027-06-24 | $0.1721 | $0.1669 | $0.1773 |
| 2027-06-25 | $0.1614 | $0.1566 | $0.1663 |
| 2027-06-26 | $0.1515 | $0.1469 | $0.1560 |
| 2027-06-27 | $0.1421 | $0.1378 | $0.1463 |
| 2027-06-28 | $0.1333 | $0.1293 | $0.1373 |
| 2027-06-29 | $0.1333 | $0.1293 | $0.1373 |
| 2027-06-30 | $0.1250 | $0.1213 | $0.1288 |
| 2027 July | |||
| 2027-07-01 | $0.1318 | $0.1279 | $0.1358 |
| 2027-07-02 | $0.1237 | $0.1200 | $0.1274 |
| 2027-07-03 | $0.1304 | $0.1265 | $0.1343 |
| 2027-07-04 | $0.1224 | $0.1188 | $0.1261 |
| 2027-07-05 | $0.1148 | $0.1114 | $0.1183 |
| 2027-07-06 | $0.1148 | $0.1114 | $0.1183 |
| 2027-07-07 | $0.1211 | $0.1175 | $0.1247 |
| 2027-07-08 | $0.1136 | $0.1102 | $0.1170 |
| 2027-07-09 | $0.1129 | $0.1095 | $0.1163 |
| 2027-07-10 | $0.1129 | $0.1095 | $0.1163 |
| 2027-07-11 | $0.1136 | $0.1102 | $0.1170 |
| 2027-07-12 | $0.1198 | $0.1162 | $0.1234 |
| 2027-07-13 | $0.1263 | $0.1226 | $0.1301 |
| 2027-07-14 | $0.1332 | $0.1292 | $0.1372 |
| 2027-07-15 | $0.1405 | $0.1363 | $0.1447 |
| 2027-07-16 | $0.1318 | $0.1278 | $0.1358 |
| 2027-07-17 | $0.1236 | $0.1199 | $0.1274 |
| 2027-07-18 | $0.1160 | $0.1125 | $0.1195 |
| 2027-07-19 | $0.1088 | $0.1055 | $0.1121 |
| 2027-07-20 | $0.1021 | $0.0990 | $0.1051 |
| 2027-07-21 | $0.1021 | $0.0990 | $0.1051 |
| 2027-07-22 | $0.0957 | $0.0929 | $0.0986 |
| 2027-07-23 | $0.1010 | $0.0979 | $0.1040 |
| 2027-07-24 | $0.0947 | $0.0919 | $0.0976 |
| 2027-07-25 | $0.0999 | $0.0969 | $0.1029 |
| 2027-07-26 | $0.0938 | $0.0909 | $0.0966 |
| 2027-07-27 | $0.0880 | $0.0853 | $0.0906 |
| 2027-07-28 | $0.0880 | $0.0853 | $0.0906 |
| 2027-07-29 | $0.0928 | $0.0900 | $0.0955 |
| 2027-07-30 | $0.0870 | $0.0844 | $0.0896 |
| 2027-07-31 | $0.0865 | $0.0839 | $0.0891 |
| 2027 August | |||
| 2027-08-01 | $0.0865 | $0.0839 | $0.0891 |
| 2027-08-02 | $0.0870 | $0.0844 | $0.0896 |
| 2027-08-03 | $0.0918 | $0.0890 | $0.0945 |
| 2027-08-04 | $0.0968 | $0.0939 | $0.0997 |
| 2027-08-05 | $0.1020 | $0.0990 | $0.1051 |
| 2027-08-06 | $0.1076 | $0.1044 | $0.1108 |
| 2027-08-07 | $0.1009 | $0.0979 | $0.1040 |
| 2027-08-08 | $0.0947 | $0.0918 | $0.0975 |
| 2027-08-09 | $0.0888 | $0.0862 | $0.0915 |
| 2027-08-10 | $0.0833 | $0.0808 | $0.0858 |
| 2027-08-11 | $0.0782 | $0.0758 | $0.0805 |
| 2027-08-12 | $0.0782 | $0.0758 | $0.0805 |
| 2027-08-13 | $0.0733 | $0.0711 | $0.0755 |
| 2027-08-14 | $0.0773 | $0.0750 | $0.0796 |
| 2027-08-15 | $0.0725 | $0.0704 | $0.0747 |
| 2027-08-16 | $0.0765 | $0.0742 | $0.0788 |
| 2027-08-17 | $0.0718 | $0.0696 | $0.0740 |
| 2027-08-18 | $0.0674 | $0.0653 | $0.0694 |
| 2027-08-19 | $0.0674 | $0.0653 | $0.0694 |
| 2027-08-20 | $0.0710 | $0.0689 | $0.0732 |
| 2027-08-21 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-22 | $0.0662 | $0.0642 | $0.0682 |
| 2027-08-23 | $0.0662 | $0.0642 | $0.0682 |
| 2027-08-24 | $0.0666 | $0.0646 | $0.0686 |
| 2027-08-25 | $0.0703 | $0.0682 | $0.0724 |
| 2027-08-26 | $0.0741 | $0.0719 | $0.0763 |
| 2027-08-27 | $0.0781 | $0.0758 | $0.0805 |
| 2027-08-28 | $0.0824 | $0.0799 | $0.0849 |
| 2027-08-29 | $0.0773 | $0.0750 | $0.0796 |
| 2027-08-30 | $0.0725 | $0.0703 | $0.0747 |
| 2027-08-31 | $0.0680 | $0.0660 | $0.0701 |
| 2027 September | |||
| 2027-09-01 | $0.0638 | $0.0619 | $0.0657 |
| 2027-09-02 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-03 | $0.0599 | $0.0581 | $0.0617 |
| 2027-09-04 | $0.0562 | $0.0545 | $0.0578 |
| 2027-09-05 | $0.0592 | $0.0574 | $0.0610 |
| 2027-09-06 | $0.0556 | $0.0539 | $0.0572 |
| 2027-09-07 | $0.0586 | $0.0568 | $0.0603 |
| 2027-09-08 | $0.0550 | $0.0533 | $0.0566 |
| 2027-09-09 | $0.0516 | $0.0500 | $0.0531 |
| 2027-09-10 | $0.0516 | $0.0500 | $0.0531 |
| 2027-09-11 | $0.0544 | $0.0528 | $0.0560 |
| 2027-09-12 | $0.0510 | $0.0495 | $0.0526 |
| 2027-09-13 | $0.0507 | $0.0492 | $0.0522 |
| 2027-09-14 | $0.0507 | $0.0492 | $0.0522 |
| 2027-09-15 | $0.0510 | $0.0495 | $0.0526 |
| 2027-09-16 | $0.0538 | $0.0522 | $0.0554 |
| 2027-09-17 | $0.0567 | $0.0550 | $0.0585 |
| 2027-09-18 | $0.0598 | $0.0580 | $0.0616 |
| 2027-09-19 | $0.0631 | $0.0612 | $0.0650 |
| 2027-09-20 | $0.0592 | $0.0574 | $0.0610 |
| 2027-09-21 | $0.0555 | $0.0539 | $0.0572 |
| 2027-09-22 | $0.0521 | $0.0505 | $0.0537 |
| 2027-09-23 | $0.0489 | $0.0474 | $0.0503 |
| 2027-09-24 | $0.0458 | $0.0445 | $0.0472 |
| 2027-09-25 | $0.0458 | $0.0445 | $0.0472 |