Current DEFI price: $338.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $90.54 | $87.82 | $93.25 |
| 2026-01-02 | $90.54 | $87.82 | $93.25 |
| 2026-01-03 | $95.47 | $92.61 | $98.34 |
| 2026-01-04 | $89.56 | $86.88 | $92.25 |
| 2026-01-05 | $89.00 | $86.33 | $91.67 |
| 2026-01-06 | $89.00 | $86.33 | $91.67 |
| 2026-01-07 | $89.56 | $86.88 | $92.25 |
| 2026-01-08 | $94.45 | $91.61 | $97.28 |
| 2026-01-09 | $99.60 | $96.61 | $102.59 |
| 2026-01-10 | $105.03 | $101.88 | $108.18 |
| 2026-01-11 | $110.76 | $107.44 | $114.08 |
| 2026-01-12 | $103.90 | $100.78 | $107.02 |
| 2026-01-13 | $97.47 | $94.54 | $100.39 |
| 2026-01-14 | $91.43 | $88.69 | $94.18 |
| 2026-01-15 | $85.77 | $83.20 | $88.35 |
| 2026-01-16 | $80.46 | $78.05 | $82.88 |
| 2026-01-17 | $80.46 | $78.05 | $82.88 |
| 2026-01-18 | $75.48 | $73.22 | $77.74 |
| 2026-01-19 | $79.60 | $77.21 | $81.98 |
| 2026-01-20 | $74.67 | $72.43 | $76.91 |
| 2026-01-21 | $78.74 | $76.38 | $81.10 |
| 2026-01-22 | $73.91 | $71.69 | $76.13 |
| 2026-01-23 | $69.34 | $67.26 | $71.42 |
| 2026-01-24 | $69.34 | $67.26 | $71.42 |
| 2026-01-25 | $73.12 | $70.92 | $75.31 |
| 2026-01-26 | $68.59 | $66.53 | $70.65 |
| 2026-01-27 | $68.16 | $66.11 | $70.20 |
| 2026-01-28 | $68.16 | $66.11 | $70.20 |
| 2026-01-29 | $68.59 | $66.53 | $70.65 |
| 2026-01-30 | $72.33 | $70.16 | $74.50 |
| 2026-01-31 | $76.28 | $73.99 | $78.56 |
| 2026 February | |||
| 2026-02-01 | $80.44 | $78.02 | $82.85 |
| 2026-02-02 | $84.82 | $82.28 | $87.37 |
| 2026-02-03 | $79.57 | $77.18 | $81.96 |
| 2026-02-04 | $74.64 | $72.40 | $76.88 |
| 2026-02-05 | $70.02 | $67.92 | $72.12 |
| 2026-02-06 | $65.69 | $63.72 | $67.66 |
| 2026-02-07 | $61.62 | $59.77 | $63.47 |
| 2026-02-08 | $61.62 | $59.77 | $63.47 |
| 2026-02-09 | $57.80 | $56.07 | $59.54 |
| 2026-02-10 | $60.96 | $59.13 | $62.79 |
| 2026-02-11 | $57.18 | $55.47 | $58.90 |
| 2026-02-12 | $60.30 | $58.49 | $62.11 |
| 2026-02-13 | $56.60 | $54.91 | $58.30 |
| 2026-02-14 | $53.10 | $51.51 | $54.69 |
| 2026-02-15 | $53.10 | $51.51 | $54.69 |
| 2026-02-16 | $56.00 | $54.32 | $57.67 |
| 2026-02-17 | $52.53 | $50.95 | $54.10 |
| 2026-02-18 | $52.20 | $50.63 | $53.76 |
| 2026-02-19 | $52.20 | $50.63 | $53.76 |
| 2026-02-20 | $52.53 | $50.95 | $54.10 |
| 2026-02-21 | $55.39 | $53.73 | $57.05 |
| 2026-02-22 | $58.41 | $56.66 | $60.17 |
| 2026-02-23 | $61.60 | $59.75 | $63.45 |
| 2026-02-24 | $64.96 | $63.01 | $66.91 |
| 2026-02-25 | $60.94 | $59.11 | $62.77 |
| 2026-02-26 | $57.16 | $55.45 | $58.88 |
| 2026-02-27 | $53.63 | $52.02 | $55.23 |
| 2026-02-28 | $50.30 | $48.80 | $51.81 |
| 2026 March | |||
| 2026-03-01 | $47.19 | $45.77 | $48.61 |
| 2026-03-02 | $47.19 | $45.77 | $48.61 |
| 2026-03-03 | $44.27 | $42.94 | $45.60 |
| 2026-03-04 | $46.68 | $45.28 | $48.08 |
| 2026-03-05 | $43.79 | $42.48 | $45.11 |
| 2026-03-06 | $46.18 | $44.80 | $47.57 |
| 2026-03-07 | $43.35 | $42.05 | $44.65 |
| 2026-03-08 | $40.66 | $39.44 | $41.88 |
| 2026-03-09 | $40.66 | $39.44 | $41.88 |
| 2026-03-10 | $42.88 | $41.60 | $44.17 |
| 2026-03-11 | $40.23 | $39.02 | $41.43 |
| 2026-03-12 | $39.97 | $38.78 | $41.17 |
| 2026-03-13 | $39.97 | $38.78 | $41.17 |
| 2026-03-14 | $40.23 | $39.02 | $41.43 |
| 2026-03-15 | $42.42 | $41.15 | $43.69 |
| 2026-03-16 | $44.74 | $43.39 | $46.08 |
| 2026-03-17 | $47.18 | $45.76 | $48.59 |
| 2026-03-18 | $49.75 | $48.26 | $51.24 |
| 2026-03-19 | $46.67 | $45.27 | $48.07 |
| 2026-03-20 | $43.78 | $42.46 | $45.09 |
| 2026-03-21 | $41.07 | $39.84 | $42.30 |
| 2026-03-22 | $38.52 | $37.37 | $39.68 |
| 2026-03-23 | $36.14 | $35.06 | $37.22 |
| 2026-03-24 | $36.14 | $35.06 | $37.22 |
| 2026-03-25 | $33.90 | $32.88 | $34.92 |
| 2026-03-26 | $35.75 | $34.68 | $36.82 |
| 2026-03-27 | $33.54 | $32.53 | $34.54 |
| 2026-03-28 | $35.37 | $34.31 | $36.43 |
| 2026-03-29 | $33.20 | $32.20 | $34.19 |
| 2026-03-30 | $31.14 | $30.21 | $32.08 |
| 2026-03-31 | $31.14 | $30.21 | $32.08 |
| 2026 April | |||
| 2026-04-01 | $32.84 | $31.86 | $33.83 |
| 2026-04-02 | $30.81 | $29.88 | $31.73 |
| 2026-04-03 | $30.61 | $29.70 | $31.53 |
| 2026-04-04 | $30.61 | $29.70 | $31.53 |
| 2026-04-05 | $30.81 | $29.88 | $31.73 |
| 2026-04-06 | $32.49 | $31.51 | $33.46 |
| 2026-04-07 | $34.26 | $33.23 | $35.29 |
| 2026-04-08 | $36.13 | $35.04 | $37.21 |
| 2026-04-09 | $38.10 | $36.96 | $39.24 |
| 2026-04-10 | $35.74 | $34.67 | $36.81 |
| 2026-04-11 | $33.53 | $32.52 | $34.53 |
| 2026-04-12 | $31.45 | $30.51 | $32.39 |
| 2026-04-13 | $29.50 | $28.62 | $30.39 |
| 2026-04-14 | $27.68 | $26.85 | $28.51 |
| 2026-04-15 | $27.68 | $26.85 | $28.51 |
| 2026-04-16 | $25.96 | $25.18 | $26.74 |
| 2026-04-17 | $27.38 | $26.56 | $28.20 |
| 2026-04-18 | $25.68 | $24.91 | $26.45 |
| 2026-04-19 | $27.08 | $26.27 | $27.90 |
| 2026-04-20 | $25.42 | $24.66 | $26.19 |
| 2026-04-21 | $23.85 | $23.13 | $24.57 |
| 2026-04-22 | $23.85 | $23.13 | $24.57 |
| 2026-04-23 | $25.15 | $24.40 | $25.91 |
| 2026-04-24 | $23.59 | $22.89 | $24.30 |
| 2026-04-25 | $23.44 | $22.74 | $24.15 |
| 2026-04-26 | $23.44 | $22.74 | $24.15 |
| 2026-04-27 | $23.59 | $22.89 | $24.30 |
| 2026-04-28 | $24.88 | $24.13 | $25.63 |
| 2026-04-29 | $26.24 | $25.45 | $27.02 |
| 2026-04-30 | $27.67 | $26.84 | $28.50 |
| 2026 May | |||
| 2026-05-01 | $29.18 | $28.30 | $30.05 |
| 2026-05-02 | $27.37 | $26.55 | $28.19 |
| 2026-05-03 | $25.68 | $24.91 | $26.45 |
| 2026-05-04 | $24.09 | $23.36 | $24.81 |
| 2026-05-05 | $22.59 | $21.92 | $23.27 |
| 2026-05-06 | $21.20 | $20.56 | $21.83 |
| 2026-05-07 | $21.20 | $20.56 | $21.83 |
| 2026-05-08 | $19.88 | $19.29 | $20.48 |
| 2026-05-09 | $20.97 | $20.34 | $21.60 |
| 2026-05-10 | $19.67 | $19.08 | $20.26 |
| 2026-05-11 | $20.74 | $20.12 | $21.36 |
| 2026-05-12 | $19.47 | $18.89 | $20.05 |
| 2026-05-13 | $18.26 | $17.72 | $18.81 |
| 2026-05-14 | $18.26 | $17.72 | $18.81 |
| 2026-05-15 | $19.26 | $18.68 | $19.84 |
| 2026-05-16 | $18.07 | $17.53 | $18.61 |
| 2026-05-17 | $17.95 | $17.42 | $18.49 |
| 2026-05-18 | $17.95 | $17.42 | $18.49 |
| 2026-05-19 | $18.07 | $17.53 | $18.61 |
| 2026-05-20 | $19.05 | $18.48 | $19.63 |
| 2026-05-21 | $20.09 | $19.49 | $20.70 |
| 2026-05-22 | $21.19 | $20.55 | $21.82 |
| 2026-05-23 | $22.34 | $21.67 | $23.01 |
| 2026-05-24 | $20.96 | $20.33 | $21.59 |
| 2026-05-25 | $19.66 | $19.07 | $20.25 |
| 2026-05-26 | $18.45 | $17.89 | $19.00 |
| 2026-05-27 | $17.30 | $16.78 | $17.82 |
| 2026-05-28 | $16.23 | $15.75 | $16.72 |
| 2026-05-29 | $16.23 | $15.75 | $16.72 |
| 2026-05-30 | $15.23 | $14.77 | $15.68 |
| 2026-05-31 | $16.06 | $15.58 | $16.54 |
| 2026 June | |||
| 2026-06-01 | $15.06 | $14.61 | $15.52 |
| 2026-06-02 | $15.89 | $15.41 | $16.36 |
| 2026-06-03 | $14.91 | $14.46 | $15.36 |
| 2026-06-04 | $13.99 | $13.57 | $14.41 |
| 2026-06-05 | $13.99 | $13.57 | $14.41 |
| 2026-06-06 | $14.75 | $14.31 | $15.19 |
| 2026-06-07 | $13.84 | $13.42 | $14.25 |
| 2026-06-08 | $13.75 | $13.34 | $14.16 |
| 2026-06-09 | $13.75 | $13.34 | $14.16 |
| 2026-06-10 | $13.84 | $13.42 | $14.25 |
| 2026-06-11 | $14.59 | $14.15 | $15.03 |
| 2026-06-12 | $15.39 | $14.93 | $15.85 |
| 2026-06-13 | $16.23 | $15.74 | $16.71 |
| 2026-06-14 | $17.11 | $16.60 | $17.63 |
| 2026-06-15 | $16.05 | $15.57 | $16.53 |
| 2026-06-16 | $15.06 | $14.61 | $15.51 |
| 2026-06-17 | $14.13 | $13.70 | $14.55 |
| 2026-06-18 | $13.25 | $12.85 | $13.65 |
| 2026-06-19 | $12.43 | $12.06 | $12.80 |
| 2026-06-20 | $12.43 | $12.06 | $12.80 |
| 2026-06-21 | $11.66 | $11.31 | $12.01 |
| 2026-06-22 | $12.30 | $11.93 | $12.67 |
| 2026-06-23 | $11.54 | $11.19 | $11.88 |
| 2026-06-24 | $12.17 | $11.80 | $12.53 |
| 2026-06-25 | $11.42 | $11.08 | $11.76 |
| 2026-06-26 | $10.71 | $10.39 | $11.03 |
| 2026-06-27 | $10.71 | $10.39 | $11.03 |
| 2026-06-28 | $11.30 | $10.96 | $11.64 |
| 2026-06-29 | $10.60 | $10.28 | $10.91 |
| 2026-06-30 | $10.53 | $10.21 | $10.85 |
| 2026 July | |||
| 2026-07-01 | $10.53 | $10.21 | $10.85 |
| 2026-07-02 | $10.60 | $10.28 | $10.91 |
| 2026-07-03 | $11.17 | $10.84 | $11.51 |
| 2026-07-04 | $11.78 | $11.43 | $12.14 |
| 2026-07-05 | $12.43 | $12.05 | $12.80 |
| 2026-07-06 | $13.10 | $12.71 | $13.50 |
| 2026-07-07 | $12.29 | $11.92 | $12.66 |
| 2026-07-08 | $11.53 | $11.19 | $11.88 |
| 2026-07-09 | $10.82 | $10.49 | $11.14 |
| 2026-07-10 | $10.15 | $9.844 | $10.45 |
| 2026-07-11 | $9.520 | $9.235 | $9.806 |
| 2026-07-12 | $9.520 | $9.235 | $9.806 |
| 2026-07-13 | $8.931 | $8.663 | $9.199 |
| 2026-07-14 | $9.418 | $9.135 | $9.700 |
| 2026-07-15 | $8.835 | $8.570 | $9.100 |
| 2026-07-16 | $9.317 | $9.037 | $9.596 |
| 2026-07-17 | $8.745 | $8.483 | $9.008 |
| 2026-07-18 | $8.204 | $7.958 | $8.450 |
| 2026-07-19 | $8.204 | $7.958 | $8.450 |
| 2026-07-20 | $8.651 | $8.392 | $8.911 |
| 2026-07-21 | $8.116 | $7.872 | $8.359 |
| 2026-07-22 | $8.064 | $7.823 | $8.306 |
| 2026-07-23 | $8.064 | $7.823 | $8.306 |
| 2026-07-24 | $8.116 | $7.872 | $8.359 |
| 2026-07-25 | $8.558 | $8.301 | $8.815 |
| 2026-07-26 | $9.025 | $8.754 | $9.296 |
| 2026-07-27 | $9.517 | $9.232 | $9.803 |
| 2026-07-28 | $10.04 | $9.735 | $10.34 |
| 2026-07-29 | $9.415 | $9.132 | $9.697 |
| 2026-07-30 | $8.832 | $8.567 | $9.097 |
| 2026-07-31 | $8.285 | $8.036 | $8.534 |
| 2026 August | |||
| 2026-08-01 | $7.772 | $7.539 | $8.005 |
| 2026-08-02 | $7.291 | $7.072 | $7.510 |
| 2026-08-03 | $7.291 | $7.072 | $7.510 |
| 2026-08-04 | $6.839 | $6.634 | $7.045 |
| 2026-08-05 | $7.212 | $6.996 | $7.429 |
| 2026-08-06 | $6.766 | $6.563 | $6.969 |
| 2026-08-07 | $7.135 | $6.921 | $7.349 |
| 2026-08-08 | $6.697 | $6.496 | $6.898 |
| 2026-08-09 | $6.283 | $6.094 | $6.471 |
| 2026-08-10 | $6.283 | $6.094 | $6.471 |
| 2026-08-11 | $6.625 | $6.427 | $6.824 |
| 2026-08-12 | $6.215 | $6.029 | $6.402 |
| 2026-08-13 | $6.176 | $5.991 | $6.361 |
| 2026-08-14 | $6.176 | $5.991 | $6.361 |
| 2026-08-15 | $6.215 | $6.029 | $6.402 |
| 2026-08-16 | $6.554 | $6.357 | $6.751 |
| 2026-08-17 | $6.912 | $6.704 | $7.119 |
| 2026-08-18 | $7.288 | $7.070 | $7.507 |
| 2026-08-19 | $7.686 | $7.455 | $7.917 |
| 2026-08-20 | $7.210 | $6.994 | $7.426 |
| 2026-08-21 | $6.764 | $6.561 | $6.967 |
| 2026-08-22 | $6.345 | $6.155 | $6.535 |
| 2026-08-23 | $5.952 | $5.773 | $6.131 |
| 2026-08-24 | $5.584 | $5.416 | $5.751 |
| 2026-08-25 | $5.584 | $5.416 | $5.751 |
| 2026-08-26 | $5.238 | $5.081 | $5.395 |
| 2026-08-27 | $5.523 | $5.358 | $5.689 |
| 2026-08-28 | $5.181 | $5.026 | $5.337 |
| 2026-08-29 | $5.464 | $5.300 | $5.628 |
| 2026-08-30 | $5.129 | $4.975 | $5.283 |
| 2026-08-31 | $4.811 | $4.667 | $4.956 |
| 2026 September | |||
| 2026-09-01 | $4.811 | $4.667 | $4.956 |
| 2026-09-02 | $5.074 | $4.922 | $5.226 |
| 2026-09-03 | $4.760 | $4.617 | $4.903 |
| 2026-09-04 | $4.730 | $4.588 | $4.872 |
| 2026-09-05 | $4.730 | $4.588 | $4.872 |
| 2026-09-06 | $4.760 | $4.617 | $4.903 |
| 2026-09-07 | $5.019 | $4.869 | $5.170 |
| 2026-09-08 | $5.293 | $5.134 | $5.452 |
| 2026-09-09 | $5.582 | $5.414 | $5.749 |
| 2026-09-10 | $5.886 | $5.710 | $6.063 |
| 2026-09-11 | $5.522 | $5.356 | $5.687 |
| 2026-09-12 | $5.180 | $5.024 | $5.335 |
| 2026-09-13 | $4.859 | $4.713 | $5.005 |
| 2026-09-14 | $4.558 | $4.422 | $4.695 |
| 2026-09-15 | $4.276 | $4.148 | $4.404 |
| 2026-09-16 | $4.276 | $4.148 | $4.404 |
| 2026-09-17 | $4.011 | $3.891 | $4.132 |
| 2026-09-18 | $4.230 | $4.103 | $4.357 |
| 2026-09-19 | $3.968 | $3.849 | $4.087 |
| 2026-09-20 | $4.185 | $4.059 | $4.310 |
| 2026-09-21 | $3.928 | $3.810 | $4.046 |
| 2026-09-22 | $3.685 | $3.574 | $3.795 |
| 2026-09-23 | $3.685 | $3.574 | $3.795 |
| 2026-09-24 | $3.886 | $3.769 | $4.002 |
| 2026-09-25 | $3.645 | $3.536 | $3.754 |