Current DILD price: $138.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $142.25 | $137.98 | $146.51 |
| 2027-01-02 | $140.48 | $136.26 | $144.69 |
| 2027-01-03 | $139.50 | $135.31 | $143.68 |
| 2027-01-04 | $141.16 | $136.92 | $145.39 |
| 2027-01-05 | $139.40 | $135.22 | $143.59 |
| 2027-01-06 | $141.06 | $136.83 | $145.29 |
| 2027-01-07 | $142.74 | $138.46 | $147.02 |
| 2027-01-08 | $141.71 | $137.46 | $145.97 |
| 2027-01-09 | $141.71 | $137.46 | $145.97 |
| 2027-01-10 | $139.95 | $135.75 | $144.15 |
| 2027-01-11 | $138.21 | $134.07 | $142.36 |
| 2027-01-12 | $138.21 | $134.07 | $142.36 |
| 2027-01-13 | $139.86 | $135.66 | $144.05 |
| 2027-01-14 | $140.89 | $136.66 | $145.11 |
| 2027-01-15 | $142.56 | $138.29 | $146.84 |
| 2027-01-16 | $140.79 | $136.57 | $145.02 |
| 2027-01-17 | $142.47 | $138.19 | $146.74 |
| 2027-01-18 | $140.70 | $136.48 | $144.92 |
| 2027-01-19 | $141.72 | $137.47 | $145.97 |
| 2027-01-20 | $141.72 | $137.47 | $145.97 |
| 2027-01-21 | $141.72 | $137.47 | $145.97 |
| 2027-01-22 | $140.70 | $136.48 | $144.92 |
| 2027-01-23 | $142.37 | $138.10 | $146.64 |
| 2027-01-24 | $140.60 | $136.38 | $144.82 |
| 2027-01-25 | $139.62 | $135.43 | $143.81 |
| 2027-01-26 | $141.28 | $137.04 | $145.52 |
| 2027-01-27 | $139.53 | $135.34 | $143.71 |
| 2027-01-28 | $141.19 | $136.95 | $145.42 |
| 2027-01-29 | $142.87 | $138.58 | $147.15 |
| 2027-01-30 | $141.84 | $137.58 | $146.09 |
| 2027-01-31 | $141.84 | $137.58 | $146.09 |
| 2027 February | |||
| 2027-02-01 | $140.08 | $135.87 | $144.28 |
| 2027-02-02 | $138.34 | $134.19 | $142.49 |
| 2027-02-03 | $138.34 | $134.19 | $142.49 |
| 2027-02-04 | $139.98 | $135.78 | $144.18 |
| 2027-02-05 | $141.01 | $136.78 | $145.24 |
| 2027-02-06 | $142.69 | $138.41 | $146.97 |
| 2027-02-07 | $140.92 | $136.69 | $145.14 |
| 2027-02-08 | $142.59 | $138.32 | $146.87 |
| 2027-02-09 | $140.82 | $136.60 | $145.05 |
| 2027-02-10 | $141.84 | $137.59 | $146.10 |
| 2027-02-11 | $141.84 | $137.59 | $146.10 |
| 2027-02-12 | $141.84 | $137.59 | $146.10 |
| 2027-02-13 | $140.82 | $136.60 | $145.05 |
| 2027-02-14 | $142.50 | $138.22 | $146.77 |
| 2027-02-15 | $140.73 | $136.50 | $144.95 |
| 2027-02-16 | $139.74 | $135.55 | $143.93 |
| 2027-02-17 | $141.41 | $137.16 | $145.65 |
| 2027-02-18 | $139.65 | $135.46 | $143.84 |
| 2027-02-19 | $141.31 | $137.07 | $145.55 |
| 2027-02-20 | $142.99 | $138.70 | $147.28 |
| 2027-02-21 | $141.96 | $137.70 | $146.22 |
| 2027-02-22 | $141.96 | $137.70 | $146.22 |
| 2027-02-23 | $140.20 | $135.99 | $144.41 |
| 2027-02-24 | $138.46 | $134.30 | $142.61 |
| 2027-02-25 | $138.46 | $134.30 | $142.61 |
| 2027-02-26 | $140.11 | $135.90 | $144.31 |
| 2027-02-27 | $141.14 | $136.90 | $145.37 |
| 2027-02-28 | $142.81 | $138.53 | $147.10 |
| 2027 March | |||
| 2027-03-01 | $141.04 | $136.81 | $145.27 |
| 2027-03-02 | $142.72 | $138.44 | $147.00 |
| 2027-03-03 | $140.95 | $136.72 | $145.17 |
| 2027-03-04 | $141.97 | $137.71 | $146.23 |
| 2027-03-05 | $141.97 | $137.71 | $146.23 |
| 2027-03-06 | $141.97 | $137.71 | $146.23 |
| 2027-03-07 | $140.95 | $136.72 | $145.17 |
| 2027-03-08 | $142.62 | $138.34 | $146.90 |
| 2027-03-09 | $140.85 | $136.63 | $145.08 |
| 2027-03-10 | $139.87 | $135.67 | $144.06 |
| 2027-03-11 | $141.53 | $137.28 | $145.78 |
| 2027-03-12 | $139.77 | $135.58 | $143.96 |
| 2027-03-13 | $141.43 | $137.19 | $145.68 |
| 2027-03-14 | $143.12 | $138.82 | $147.41 |
| 2027-03-15 | $142.09 | $137.83 | $146.35 |
| 2027-03-16 | $142.09 | $137.83 | $146.35 |
| 2027-03-17 | $140.32 | $136.11 | $144.53 |
| 2027-03-18 | $138.58 | $134.42 | $142.74 |
| 2027-03-19 | $138.58 | $134.42 | $142.74 |
| 2027-03-20 | $140.23 | $136.02 | $144.44 |
| 2027-03-21 | $141.26 | $137.02 | $145.50 |
| 2027-03-22 | $142.94 | $138.65 | $147.23 |
| 2027-03-23 | $141.16 | $136.93 | $145.40 |
| 2027-03-24 | $142.84 | $138.56 | $147.13 |
| 2027-03-25 | $141.07 | $136.84 | $145.30 |
| 2027-03-26 | $142.09 | $137.83 | $146.35 |
| 2027-03-27 | $142.09 | $137.83 | $146.35 |
| 2027-03-28 | $142.09 | $137.83 | $146.35 |
| 2027-03-29 | $141.07 | $136.84 | $145.30 |
| 2027-03-30 | $142.75 | $138.47 | $147.03 |
| 2027-03-31 | $140.97 | $136.75 | $145.20 |
| 2027 April | |||
| 2027-04-01 | $139.99 | $135.79 | $144.19 |
| 2027-04-02 | $141.65 | $137.41 | $145.90 |
| 2027-04-03 | $139.89 | $135.70 | $144.09 |
| 2027-04-04 | $141.56 | $137.31 | $145.81 |
| 2027-04-05 | $143.24 | $138.95 | $147.54 |
| 2027-04-06 | $142.21 | $137.95 | $146.48 |
| 2027-04-07 | $142.21 | $137.95 | $146.48 |
| 2027-04-08 | $140.45 | $136.23 | $144.66 |
| 2027-04-09 | $138.70 | $134.54 | $142.86 |
| 2027-04-10 | $138.70 | $134.54 | $142.86 |
| 2027-04-11 | $140.35 | $136.14 | $144.56 |
| 2027-04-12 | $141.38 | $137.14 | $145.63 |
| 2027-04-13 | $143.07 | $138.77 | $147.36 |
| 2027-04-14 | $141.29 | $137.05 | $145.53 |
| 2027-04-15 | $142.97 | $138.68 | $147.26 |
| 2027-04-16 | $141.19 | $136.96 | $145.43 |
| 2027-04-17 | $142.22 | $137.95 | $146.48 |
| 2027-04-18 | $142.22 | $137.95 | $146.48 |
| 2027-04-19 | $142.22 | $137.95 | $146.48 |
| 2027-04-20 | $141.19 | $136.96 | $145.43 |
| 2027-04-21 | $142.87 | $138.59 | $147.16 |
| 2027-04-22 | $141.10 | $136.87 | $145.33 |
| 2027-04-23 | $140.11 | $135.91 | $144.32 |
| 2027-04-24 | $141.78 | $137.53 | $146.03 |
| 2027-04-25 | $140.02 | $135.82 | $144.22 |
| 2027-04-26 | $141.68 | $137.43 | $145.93 |
| 2027-04-27 | $143.37 | $139.07 | $147.67 |
| 2027-04-28 | $142.34 | $138.07 | $146.61 |
| 2027-04-29 | $142.34 | $138.07 | $146.61 |
| 2027-04-30 | $140.57 | $136.35 | $144.79 |
| 2027 May | |||
| 2027-05-01 | $138.82 | $134.66 | $142.99 |
| 2027-05-02 | $138.82 | $134.66 | $142.99 |
| 2027-05-03 | $140.48 | $136.26 | $144.69 |
| 2027-05-04 | $141.51 | $137.26 | $145.75 |
| 2027-05-05 | $143.19 | $138.90 | $147.49 |
| 2027-05-06 | $141.41 | $137.17 | $145.66 |
| 2027-05-07 | $143.10 | $138.80 | $147.39 |
| 2027-05-08 | $141.32 | $137.08 | $145.56 |
| 2027-05-09 | $142.34 | $138.07 | $146.61 |
| 2027-05-10 | $142.34 | $138.07 | $146.61 |
| 2027-05-11 | $142.34 | $138.07 | $146.61 |
| 2027-05-12 | $141.32 | $137.08 | $145.56 |
| 2027-05-13 | $143.00 | $138.71 | $147.29 |
| 2027-05-14 | $141.22 | $136.99 | $145.46 |
| 2027-05-15 | $140.24 | $136.03 | $144.44 |
| 2027-05-16 | $141.90 | $137.65 | $146.16 |
| 2027-05-17 | $140.14 | $135.94 | $144.35 |
| 2027-05-18 | $141.81 | $137.55 | $146.06 |
| 2027-05-19 | $143.50 | $139.19 | $147.80 |
| 2027-05-20 | $142.46 | $138.19 | $146.74 |
| 2027-05-21 | $142.46 | $138.19 | $146.74 |
| 2027-05-22 | $140.69 | $136.47 | $144.91 |
| 2027-05-23 | $138.95 | $134.78 | $143.11 |
| 2027-05-24 | $138.95 | $134.78 | $143.11 |
| 2027-05-25 | $140.60 | $136.38 | $144.82 |
| 2027-05-26 | $141.63 | $137.38 | $145.88 |
| 2027-05-27 | $143.32 | $139.02 | $147.62 |
| 2027-05-28 | $141.54 | $137.29 | $145.78 |
| 2027-05-29 | $143.22 | $138.93 | $147.52 |
| 2027-05-30 | $141.44 | $137.20 | $145.69 |
| 2027-05-31 | $142.47 | $138.19 | $146.74 |
| 2027 June | |||
| 2027-06-01 | $142.47 | $138.19 | $146.74 |
| 2027-06-02 | $142.47 | $138.19 | $146.74 |
| 2027-06-03 | $141.44 | $137.20 | $145.69 |
| 2027-06-04 | $143.13 | $138.83 | $147.42 |
| 2027-06-05 | $141.35 | $137.11 | $145.59 |
| 2027-06-06 | $140.36 | $136.15 | $144.57 |
| 2027-06-07 | $142.03 | $137.77 | $146.29 |
| 2027-06-08 | $140.26 | $136.06 | $144.47 |
| 2027-06-09 | $141.93 | $137.68 | $146.19 |
| 2027-06-10 | $143.62 | $139.31 | $147.93 |
| 2027-06-11 | $142.59 | $138.31 | $146.87 |
| 2027-06-12 | $142.59 | $138.31 | $146.87 |
| 2027-06-13 | $140.82 | $136.59 | $145.04 |
| 2027-06-14 | $139.07 | $134.90 | $143.24 |
| 2027-06-15 | $139.07 | $134.90 | $143.24 |
| 2027-06-16 | $140.72 | $136.50 | $144.94 |
| 2027-06-17 | $141.76 | $137.50 | $146.01 |
| 2027-06-18 | $143.44 | $139.14 | $147.75 |
| 2027-06-19 | $141.66 | $137.41 | $145.91 |
| 2027-06-20 | $143.35 | $139.05 | $147.65 |
| 2027-06-21 | $141.57 | $137.32 | $145.81 |
| 2027-06-22 | $142.59 | $138.32 | $146.87 |
| 2027-06-23 | $142.59 | $138.32 | $146.87 |
| 2027-06-24 | $142.59 | $138.32 | $146.87 |
| 2027-06-25 | $141.57 | $137.32 | $145.81 |
| 2027-06-26 | $143.25 | $138.95 | $147.55 |
| 2027-06-27 | $141.47 | $137.23 | $145.72 |
| 2027-06-28 | $140.48 | $136.27 | $144.70 |
| 2027-06-29 | $142.15 | $137.89 | $146.42 |
| 2027-06-30 | $140.39 | $136.18 | $144.60 |
| 2027 July | |||
| 2027-07-01 | $142.06 | $137.80 | $146.32 |
| 2027-07-02 | $143.75 | $139.44 | $148.06 |
| 2027-07-03 | $142.72 | $138.43 | $147.00 |
| 2027-07-04 | $142.72 | $138.43 | $147.00 |
| 2027-07-05 | $140.94 | $136.71 | $145.17 |
| 2027-07-06 | $139.19 | $135.01 | $143.37 |
| 2027-07-07 | $139.19 | $135.01 | $143.37 |
| 2027-07-08 | $140.85 | $136.62 | $145.07 |
| 2027-07-09 | $141.88 | $137.63 | $146.14 |
| 2027-07-10 | $143.57 | $139.26 | $147.88 |
| 2027-07-11 | $141.79 | $137.53 | $146.04 |
| 2027-07-12 | $143.47 | $139.17 | $147.78 |
| 2027-07-13 | $141.69 | $137.44 | $145.94 |
| 2027-07-14 | $142.72 | $138.44 | $147.00 |
| 2027-07-15 | $142.72 | $138.44 | $147.00 |
| 2027-07-16 | $142.72 | $138.44 | $147.00 |
| 2027-07-17 | $141.69 | $137.44 | $145.94 |
| 2027-07-18 | $143.38 | $139.08 | $147.68 |
| 2027-07-19 | $141.60 | $137.35 | $145.84 |
| 2027-07-20 | $140.61 | $136.39 | $144.82 |
| 2027-07-21 | $142.28 | $138.01 | $146.55 |
| 2027-07-22 | $140.51 | $136.30 | $144.73 |
| 2027-07-23 | $142.18 | $137.92 | $146.45 |
| 2027-07-24 | $143.88 | $139.56 | $148.19 |
| 2027-07-25 | $142.84 | $138.56 | $147.13 |
| 2027-07-26 | $142.84 | $138.56 | $147.13 |
| 2027-07-27 | $141.07 | $136.83 | $145.30 |
| 2027-07-28 | $139.31 | $135.13 | $143.49 |
| 2027-07-29 | $139.31 | $135.13 | $143.49 |
| 2027-07-30 | $140.97 | $136.74 | $145.20 |
| 2027-07-31 | $142.01 | $137.75 | $146.27 |
| 2027 August | |||
| 2027-08-01 | $143.70 | $139.39 | $148.01 |
| 2027-08-02 | $141.91 | $137.65 | $146.17 |
| 2027-08-03 | $143.60 | $139.29 | $147.91 |
| 2027-08-04 | $141.82 | $137.56 | $146.07 |
| 2027-08-05 | $142.84 | $138.56 | $147.13 |
| 2027-08-06 | $142.84 | $138.56 | $147.13 |
| 2027-08-07 | $142.84 | $138.56 | $147.13 |
| 2027-08-08 | $141.82 | $137.56 | $146.07 |
| 2027-08-09 | $143.50 | $139.20 | $147.81 |
| 2027-08-10 | $141.72 | $137.47 | $145.97 |
| 2027-08-11 | $140.73 | $136.51 | $144.95 |
| 2027-08-12 | $142.40 | $138.13 | $146.68 |
| 2027-08-13 | $140.64 | $136.42 | $144.85 |
| 2027-08-14 | $142.31 | $138.04 | $146.58 |
| 2027-08-15 | $144.00 | $139.68 | $148.32 |
| 2027-08-16 | $142.97 | $138.68 | $147.26 |
| 2027-08-17 | $142.97 | $138.68 | $147.26 |
| 2027-08-18 | $141.19 | $136.95 | $145.43 |
| 2027-08-19 | $139.44 | $135.25 | $143.62 |
| 2027-08-20 | $139.44 | $135.25 | $143.62 |
| 2027-08-21 | $141.09 | $136.86 | $145.33 |
| 2027-08-22 | $142.13 | $137.87 | $146.40 |
| 2027-08-23 | $143.82 | $139.51 | $148.14 |
| 2027-08-24 | $142.04 | $137.78 | $146.30 |
| 2027-08-25 | $143.73 | $139.42 | $148.04 |
| 2027-08-26 | $141.94 | $137.68 | $146.20 |
| 2027-08-27 | $142.97 | $138.68 | $147.26 |
| 2027-08-28 | $142.97 | $138.68 | $147.26 |
| 2027-08-29 | $142.97 | $138.68 | $147.26 |
| 2027-08-30 | $141.94 | $137.68 | $146.20 |
| 2027-08-31 | $143.63 | $139.32 | $147.94 |
| 2027 September | |||
| 2027-09-01 | $141.85 | $137.59 | $146.10 |
| 2027-09-02 | $140.85 | $136.63 | $145.08 |
| 2027-09-03 | $142.53 | $138.25 | $146.81 |
| 2027-09-04 | $140.76 | $136.54 | $144.98 |
| 2027-09-05 | $142.43 | $138.16 | $146.71 |
| 2027-09-06 | $144.13 | $139.81 | $148.45 |
| 2027-09-07 | $143.09 | $138.80 | $147.39 |
| 2027-09-08 | $143.09 | $138.80 | $147.39 |
| 2027-09-09 | $141.31 | $137.07 | $145.55 |
| 2027-09-10 | $139.56 | $135.37 | $143.75 |
| 2027-09-11 | $139.56 | $135.37 | $143.75 |
| 2027-09-12 | $141.22 | $136.98 | $145.46 |
| 2027-09-13 | $142.26 | $137.99 | $146.53 |
| 2027-09-14 | $143.95 | $139.63 | $148.27 |
| 2027-09-15 | $142.16 | $137.90 | $146.43 |
| 2027-09-16 | $143.85 | $139.54 | $148.17 |
| 2027-09-17 | $142.07 | $137.80 | $146.33 |
| 2027-09-18 | $143.10 | $138.80 | $147.39 |
| 2027-09-19 | $143.10 | $138.80 | $147.39 |
| 2027-09-20 | $143.10 | $138.80 | $147.39 |
| 2027-09-21 | $142.07 | $137.80 | $146.33 |
| 2027-09-22 | $143.76 | $139.44 | $148.07 |
| 2027-09-23 | $141.97 | $137.71 | $146.23 |
| 2027-09-24 | $140.98 | $136.75 | $145.21 |
| 2027-09-25 | $142.66 | $138.38 | $146.94 |