Current DILD price: $138.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $137.87 | $133.74 | $142.01 |
| 2026-01-02 | $136.16 | $132.08 | $140.25 |
| 2026-01-03 | $136.16 | $132.08 | $140.25 |
| 2026-01-04 | $137.78 | $133.65 | $141.92 |
| 2026-01-05 | $138.80 | $134.63 | $142.96 |
| 2026-01-06 | $140.45 | $136.23 | $144.66 |
| 2026-01-07 | $138.70 | $134.54 | $142.86 |
| 2026-01-08 | $140.35 | $136.14 | $144.56 |
| 2026-01-09 | $138.61 | $134.45 | $142.77 |
| 2026-01-10 | $139.61 | $135.42 | $143.80 |
| 2026-01-11 | $139.61 | $135.42 | $143.80 |
| 2026-01-12 | $139.61 | $135.42 | $143.80 |
| 2026-01-13 | $138.61 | $134.45 | $142.77 |
| 2026-01-14 | $140.26 | $136.05 | $144.47 |
| 2026-01-15 | $138.52 | $134.36 | $142.67 |
| 2026-01-16 | $137.55 | $133.42 | $141.67 |
| 2026-01-17 | $139.18 | $135.01 | $143.36 |
| 2026-01-18 | $137.45 | $133.33 | $141.58 |
| 2026-01-19 | $139.09 | $134.92 | $143.26 |
| 2026-01-20 | $140.75 | $136.52 | $144.97 |
| 2026-01-21 | $139.73 | $135.54 | $143.92 |
| 2026-01-22 | $139.73 | $135.54 | $143.92 |
| 2026-01-23 | $138.00 | $133.86 | $142.14 |
| 2026-01-24 | $136.28 | $132.19 | $140.37 |
| 2026-01-25 | $136.28 | $132.19 | $140.37 |
| 2026-01-26 | $137.90 | $133.77 | $142.04 |
| 2026-01-27 | $138.92 | $134.75 | $143.08 |
| 2026-01-28 | $140.57 | $136.35 | $144.79 |
| 2026-01-29 | $138.82 | $134.66 | $142.99 |
| 2026-01-30 | $140.48 | $136.26 | $144.69 |
| 2026-01-31 | $138.73 | $134.57 | $142.89 |
| 2026 February | |||
| 2026-02-01 | $139.74 | $135.54 | $143.93 |
| 2026-02-02 | $139.74 | $135.54 | $143.93 |
| 2026-02-03 | $139.74 | $135.54 | $143.93 |
| 2026-02-04 | $138.73 | $134.57 | $142.89 |
| 2026-02-05 | $140.38 | $136.17 | $144.59 |
| 2026-02-06 | $138.64 | $134.48 | $142.80 |
| 2026-02-07 | $137.67 | $133.54 | $141.80 |
| 2026-02-08 | $139.31 | $135.13 | $143.49 |
| 2026-02-09 | $137.58 | $133.45 | $141.70 |
| 2026-02-10 | $139.21 | $135.04 | $143.39 |
| 2026-02-11 | $140.87 | $136.64 | $145.10 |
| 2026-02-12 | $139.86 | $135.66 | $144.05 |
| 2026-02-13 | $139.86 | $135.66 | $144.05 |
| 2026-02-14 | $138.12 | $133.97 | $142.26 |
| 2026-02-15 | $136.40 | $132.31 | $140.49 |
| 2026-02-16 | $136.40 | $132.31 | $140.49 |
| 2026-02-17 | $138.02 | $133.88 | $142.17 |
| 2026-02-18 | $139.04 | $134.87 | $143.21 |
| 2026-02-19 | $140.69 | $136.47 | $144.92 |
| 2026-02-20 | $138.95 | $134.78 | $143.11 |
| 2026-02-21 | $140.60 | $136.38 | $144.82 |
| 2026-02-22 | $138.85 | $134.69 | $143.02 |
| 2026-02-23 | $139.86 | $135.66 | $144.05 |
| 2026-02-24 | $139.86 | $135.66 | $144.05 |
| 2026-02-25 | $139.86 | $135.66 | $144.05 |
| 2026-02-26 | $138.85 | $134.69 | $143.02 |
| 2026-02-27 | $140.51 | $136.29 | $144.72 |
| 2026-02-28 | $138.76 | $134.60 | $142.92 |
| 2026 March | |||
| 2026-03-01 | $137.79 | $133.66 | $141.92 |
| 2026-03-02 | $139.43 | $135.25 | $143.61 |
| 2026-03-03 | $137.70 | $133.57 | $141.83 |
| 2026-03-04 | $139.33 | $135.15 | $143.51 |
| 2026-03-05 | $140.99 | $136.76 | $145.22 |
| 2026-03-06 | $139.98 | $135.78 | $144.18 |
| 2026-03-07 | $139.98 | $135.78 | $144.18 |
| 2026-03-08 | $138.24 | $134.09 | $142.39 |
| 2026-03-09 | $136.52 | $132.43 | $140.62 |
| 2026-03-10 | $136.52 | $132.43 | $140.62 |
| 2026-03-11 | $138.15 | $134.00 | $142.29 |
| 2026-03-12 | $139.16 | $134.99 | $143.34 |
| 2026-03-13 | $140.82 | $136.59 | $145.04 |
| 2026-03-14 | $139.07 | $134.90 | $143.24 |
| 2026-03-15 | $140.72 | $136.50 | $144.95 |
| 2026-03-16 | $138.97 | $134.81 | $143.14 |
| 2026-03-17 | $139.98 | $135.78 | $144.18 |
| 2026-03-18 | $139.98 | $135.78 | $144.18 |
| 2026-03-19 | $139.98 | $135.78 | $144.18 |
| 2026-03-20 | $138.97 | $134.81 | $143.14 |
| 2026-03-21 | $140.63 | $136.41 | $144.85 |
| 2026-03-22 | $138.88 | $134.71 | $143.05 |
| 2026-03-23 | $137.91 | $133.77 | $142.05 |
| 2026-03-24 | $139.55 | $135.36 | $143.74 |
| 2026-03-25 | $137.82 | $133.68 | $141.95 |
| 2026-03-26 | $139.46 | $135.27 | $143.64 |
| 2026-03-27 | $141.12 | $136.88 | $145.35 |
| 2026-03-28 | $140.10 | $135.90 | $144.31 |
| 2026-03-29 | $140.10 | $135.90 | $144.31 |
| 2026-03-30 | $138.36 | $134.21 | $142.51 |
| 2026-03-31 | $136.64 | $132.54 | $140.74 |
| 2026 April | |||
| 2026-04-01 | $136.64 | $132.54 | $140.74 |
| 2026-04-02 | $138.27 | $134.12 | $142.42 |
| 2026-04-03 | $139.28 | $135.11 | $143.46 |
| 2026-04-04 | $140.94 | $136.71 | $145.17 |
| 2026-04-05 | $139.19 | $135.02 | $143.37 |
| 2026-04-06 | $140.85 | $136.62 | $145.07 |
| 2026-04-07 | $139.10 | $134.92 | $143.27 |
| 2026-04-08 | $140.11 | $135.90 | $144.31 |
| 2026-04-09 | $140.11 | $135.90 | $144.31 |
| 2026-04-10 | $140.11 | $135.90 | $144.31 |
| 2026-04-11 | $139.10 | $134.92 | $143.27 |
| 2026-04-12 | $140.75 | $136.53 | $144.98 |
| 2026-04-13 | $139.00 | $134.83 | $143.17 |
| 2026-04-14 | $138.03 | $133.89 | $142.17 |
| 2026-04-15 | $139.67 | $135.48 | $143.86 |
| 2026-04-16 | $137.94 | $133.80 | $142.08 |
| 2026-04-17 | $139.58 | $135.39 | $143.77 |
| 2026-04-18 | $141.24 | $137.00 | $145.48 |
| 2026-04-19 | $140.23 | $136.02 | $144.43 |
| 2026-04-20 | $140.23 | $136.02 | $144.43 |
| 2026-04-21 | $138.48 | $134.33 | $142.64 |
| 2026-04-22 | $136.76 | $132.66 | $140.86 |
| 2026-04-23 | $136.76 | $132.66 | $140.86 |
| 2026-04-24 | $138.39 | $134.24 | $142.54 |
| 2026-04-25 | $139.41 | $135.23 | $143.59 |
| 2026-04-26 | $141.07 | $136.83 | $145.30 |
| 2026-04-27 | $139.31 | $135.13 | $143.49 |
| 2026-04-28 | $140.97 | $136.74 | $145.20 |
| 2026-04-29 | $139.22 | $135.04 | $143.40 |
| 2026-04-30 | $140.23 | $136.02 | $144.44 |
| 2026 May | |||
| 2026-05-01 | $140.23 | $136.02 | $144.44 |
| 2026-05-02 | $140.23 | $136.02 | $144.44 |
| 2026-05-03 | $139.22 | $135.04 | $143.40 |
| 2026-05-04 | $140.88 | $136.65 | $145.10 |
| 2026-05-05 | $139.13 | $134.95 | $143.30 |
| 2026-05-06 | $138.15 | $134.01 | $142.30 |
| 2026-05-07 | $139.80 | $135.60 | $143.99 |
| 2026-05-08 | $138.06 | $133.92 | $142.20 |
| 2026-05-09 | $139.70 | $135.51 | $143.89 |
| 2026-05-10 | $141.37 | $137.12 | $145.61 |
| 2026-05-11 | $140.35 | $136.14 | $144.56 |
| 2026-05-12 | $140.35 | $136.14 | $144.56 |
| 2026-05-13 | $138.60 | $134.45 | $142.76 |
| 2026-05-14 | $136.88 | $132.78 | $140.99 |
| 2026-05-15 | $136.88 | $132.78 | $140.99 |
| 2026-05-16 | $138.51 | $134.36 | $142.67 |
| 2026-05-17 | $139.53 | $135.34 | $143.72 |
| 2026-05-18 | $141.19 | $136.95 | $145.43 |
| 2026-05-19 | $139.44 | $135.25 | $143.62 |
| 2026-05-20 | $141.10 | $136.86 | $145.33 |
| 2026-05-21 | $139.34 | $135.16 | $143.52 |
| 2026-05-22 | $140.35 | $136.14 | $144.56 |
| 2026-05-23 | $140.35 | $136.14 | $144.56 |
| 2026-05-24 | $140.35 | $136.14 | $144.56 |
| 2026-05-25 | $139.34 | $135.16 | $143.52 |
| 2026-05-26 | $141.00 | $136.77 | $145.23 |
| 2026-05-27 | $139.25 | $135.07 | $143.43 |
| 2026-05-28 | $138.27 | $134.13 | $142.42 |
| 2026-05-29 | $139.92 | $135.72 | $144.12 |
| 2026-05-30 | $138.18 | $134.04 | $142.33 |
| 2026-05-31 | $139.83 | $135.63 | $144.02 |
| 2026 June | |||
| 2026-06-01 | $141.49 | $137.25 | $145.73 |
| 2026-06-02 | $140.47 | $136.26 | $144.69 |
| 2026-06-03 | $140.47 | $136.26 | $144.69 |
| 2026-06-04 | $138.73 | $134.57 | $142.89 |
| 2026-06-05 | $137.00 | $132.89 | $141.11 |
| 2026-06-06 | $137.00 | $132.89 | $141.11 |
| 2026-06-07 | $138.63 | $134.47 | $142.79 |
| 2026-06-08 | $139.65 | $135.46 | $143.84 |
| 2026-06-09 | $141.31 | $137.08 | $145.55 |
| 2026-06-10 | $139.56 | $135.37 | $143.75 |
| 2026-06-11 | $141.22 | $136.98 | $145.46 |
| 2026-06-12 | $139.46 | $135.28 | $143.65 |
| 2026-06-13 | $140.48 | $136.26 | $144.69 |
| 2026-06-14 | $140.48 | $136.26 | $144.69 |
| 2026-06-15 | $140.48 | $136.26 | $144.69 |
| 2026-06-16 | $139.46 | $135.28 | $143.65 |
| 2026-06-17 | $141.12 | $136.89 | $145.36 |
| 2026-06-18 | $139.37 | $135.19 | $143.55 |
| 2026-06-19 | $138.40 | $134.24 | $142.55 |
| 2026-06-20 | $140.04 | $135.84 | $144.24 |
| 2026-06-21 | $138.30 | $134.15 | $142.45 |
| 2026-06-22 | $139.95 | $135.75 | $144.15 |
| 2026-06-23 | $141.61 | $137.37 | $145.86 |
| 2026-06-24 | $140.60 | $136.38 | $144.81 |
| 2026-06-25 | $140.60 | $136.38 | $144.81 |
| 2026-06-26 | $138.85 | $134.68 | $143.01 |
| 2026-06-27 | $137.12 | $133.01 | $141.24 |
| 2026-06-28 | $137.12 | $133.01 | $141.24 |
| 2026-06-29 | $138.76 | $134.59 | $142.92 |
| 2026-06-30 | $139.78 | $135.58 | $143.97 |
| 2026 July | |||
| 2026-07-01 | $141.44 | $137.20 | $145.68 |
| 2026-07-02 | $139.68 | $135.49 | $143.87 |
| 2026-07-03 | $141.34 | $137.10 | $145.58 |
| 2026-07-04 | $139.59 | $135.40 | $143.78 |
| 2026-07-05 | $140.60 | $136.38 | $144.82 |
| 2026-07-06 | $140.60 | $136.38 | $144.82 |
| 2026-07-07 | $140.60 | $136.38 | $144.82 |
| 2026-07-08 | $139.59 | $135.40 | $143.78 |
| 2026-07-09 | $141.25 | $137.01 | $145.49 |
| 2026-07-10 | $139.49 | $135.31 | $143.68 |
| 2026-07-11 | $138.52 | $134.36 | $142.67 |
| 2026-07-12 | $140.17 | $135.96 | $144.37 |
| 2026-07-13 | $138.43 | $134.27 | $142.58 |
| 2026-07-14 | $140.07 | $135.87 | $144.27 |
| 2026-07-15 | $141.74 | $137.49 | $145.99 |
| 2026-07-16 | $140.72 | $136.50 | $144.94 |
| 2026-07-17 | $140.72 | $136.50 | $144.94 |
| 2026-07-18 | $138.97 | $134.80 | $143.14 |
| 2026-07-19 | $137.24 | $133.13 | $141.36 |
| 2026-07-20 | $137.24 | $133.13 | $141.36 |
| 2026-07-21 | $138.88 | $134.71 | $143.04 |
| 2026-07-22 | $139.90 | $135.70 | $144.10 |
| 2026-07-23 | $141.56 | $137.32 | $145.81 |
| 2026-07-24 | $139.80 | $135.61 | $144.00 |
| 2026-07-25 | $141.47 | $137.22 | $145.71 |
| 2026-07-26 | $139.71 | $135.52 | $143.90 |
| 2026-07-27 | $140.72 | $136.50 | $144.94 |
| 2026-07-28 | $140.72 | $136.50 | $144.94 |
| 2026-07-29 | $140.72 | $136.50 | $144.94 |
| 2026-07-30 | $139.71 | $135.52 | $143.90 |
| 2026-07-31 | $141.37 | $137.13 | $145.61 |
| 2026 August | |||
| 2026-08-01 | $139.62 | $135.43 | $143.81 |
| 2026-08-02 | $138.64 | $134.48 | $142.80 |
| 2026-08-03 | $140.29 | $136.08 | $144.50 |
| 2026-08-04 | $138.55 | $134.39 | $142.70 |
| 2026-08-05 | $140.20 | $135.99 | $144.40 |
| 2026-08-06 | $141.86 | $137.61 | $146.12 |
| 2026-08-07 | $140.84 | $136.62 | $145.07 |
| 2026-08-08 | $140.84 | $136.62 | $145.07 |
| 2026-08-09 | $139.09 | $134.92 | $143.27 |
| 2026-08-10 | $137.37 | $133.24 | $141.49 |
| 2026-08-11 | $137.37 | $133.24 | $141.49 |
| 2026-08-12 | $139.00 | $134.83 | $143.17 |
| 2026-08-13 | $140.02 | $135.82 | $144.22 |
| 2026-08-14 | $141.69 | $137.44 | $145.94 |
| 2026-08-15 | $139.93 | $135.73 | $144.13 |
| 2026-08-16 | $141.59 | $137.35 | $145.84 |
| 2026-08-17 | $139.83 | $135.64 | $144.03 |
| 2026-08-18 | $140.85 | $136.62 | $145.07 |
| 2026-08-19 | $140.85 | $136.62 | $145.07 |
| 2026-08-20 | $140.85 | $136.62 | $145.07 |
| 2026-08-21 | $139.83 | $135.64 | $144.03 |
| 2026-08-22 | $141.50 | $137.25 | $145.74 |
| 2026-08-23 | $139.74 | $135.55 | $143.93 |
| 2026-08-24 | $138.76 | $134.60 | $142.93 |
| 2026-08-25 | $140.41 | $136.20 | $144.63 |
| 2026-08-26 | $138.67 | $134.51 | $142.83 |
| 2026-08-27 | $140.32 | $136.11 | $144.53 |
| 2026-08-28 | $141.99 | $137.73 | $146.25 |
| 2026-08-29 | $140.97 | $136.74 | $145.20 |
| 2026-08-30 | $140.97 | $136.74 | $145.20 |
| 2026-08-31 | $139.22 | $135.04 | $143.39 |
| 2026 September | |||
| 2026-09-01 | $137.49 | $133.36 | $141.61 |
| 2026-09-02 | $137.49 | $133.36 | $141.61 |
| 2026-09-03 | $139.12 | $134.95 | $143.30 |
| 2026-09-04 | $140.15 | $135.94 | $144.35 |
| 2026-09-05 | $141.81 | $137.56 | $146.07 |
| 2026-09-06 | $140.05 | $135.85 | $144.25 |
| 2026-09-07 | $141.72 | $137.47 | $145.97 |
| 2026-09-08 | $139.96 | $135.76 | $144.16 |
| 2026-09-09 | $140.97 | $136.74 | $145.20 |
| 2026-09-10 | $140.97 | $136.74 | $145.20 |
| 2026-09-11 | $140.97 | $136.74 | $145.20 |
| 2026-09-12 | $139.96 | $135.76 | $144.16 |
| 2026-09-13 | $141.62 | $137.37 | $145.87 |
| 2026-09-14 | $139.86 | $135.67 | $144.06 |
| 2026-09-15 | $138.88 | $134.72 | $143.05 |
| 2026-09-16 | $140.54 | $136.32 | $144.75 |
| 2026-09-17 | $138.79 | $134.63 | $142.95 |
| 2026-09-18 | $140.44 | $136.23 | $144.66 |
| 2026-09-19 | $142.11 | $137.85 | $146.38 |
| 2026-09-20 | $141.09 | $136.86 | $145.32 |
| 2026-09-21 | $141.09 | $136.86 | $145.32 |
| 2026-09-22 | $139.34 | $135.16 | $143.52 |
| 2026-09-23 | $137.61 | $133.48 | $141.74 |
| 2026-09-24 | $137.61 | $133.48 | $141.74 |
| 2026-09-25 | $139.24 | $135.07 | $143.42 |