Current FIRE price: $96.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $82.42 | $79.94 | $84.89 |
| 2026-01-02 | $85.10 | $82.55 | $87.66 |
| 2026-01-03 | $85.10 | $82.55 | $87.66 |
| 2026-01-04 | $84.08 | $81.55 | $86.60 |
| 2026-01-05 | $86.82 | $84.21 | $89.42 |
| 2026-01-06 | $86.82 | $84.21 | $89.42 |
| 2026-01-07 | $84.24 | $81.71 | $86.77 |
| 2026-01-08 | $86.99 | $84.38 | $89.60 |
| 2026-01-09 | $84.40 | $81.87 | $86.94 |
| 2026-01-10 | $81.90 | $79.44 | $84.35 |
| 2026-01-11 | $81.90 | $79.44 | $84.35 |
| 2026-01-12 | $84.57 | $82.03 | $87.10 |
| 2026-01-13 | $82.06 | $79.59 | $84.52 |
| 2026-01-14 | $80.15 | $77.74 | $82.55 |
| 2026-01-15 | $82.06 | $79.59 | $84.52 |
| 2026-01-16 | $80.15 | $77.74 | $82.55 |
| 2026-01-17 | $81.10 | $78.67 | $83.54 |
| 2026-01-18 | $78.69 | $76.33 | $81.06 |
| 2026-01-19 | $78.69 | $76.33 | $81.06 |
| 2026-01-20 | $78.69 | $76.33 | $81.06 |
| 2026-01-21 | $80.71 | $78.29 | $83.13 |
| 2026-01-22 | $80.71 | $78.29 | $83.13 |
| 2026-01-23 | $79.70 | $77.31 | $82.09 |
| 2026-01-24 | $82.30 | $79.83 | $84.77 |
| 2026-01-25 | $82.30 | $79.83 | $84.77 |
| 2026-01-26 | $81.31 | $78.87 | $83.75 |
| 2026-01-27 | $83.96 | $81.44 | $86.48 |
| 2026-01-28 | $83.96 | $81.44 | $86.48 |
| 2026-01-29 | $81.47 | $79.02 | $83.91 |
| 2026-01-30 | $84.12 | $81.60 | $86.65 |
| 2026-01-31 | $81.63 | $79.18 | $84.07 |
| 2026 February | |||
| 2026-02-01 | $79.20 | $76.83 | $81.58 |
| 2026-02-02 | $79.20 | $76.83 | $81.58 |
| 2026-02-03 | $81.78 | $79.33 | $84.24 |
| 2026-02-04 | $79.36 | $76.98 | $81.74 |
| 2026-02-05 | $77.51 | $75.19 | $79.84 |
| 2026-02-06 | $79.36 | $76.98 | $81.74 |
| 2026-02-07 | $77.51 | $75.19 | $79.84 |
| 2026-02-08 | $78.43 | $76.08 | $80.79 |
| 2026-02-09 | $76.10 | $73.82 | $78.39 |
| 2026-02-10 | $76.10 | $73.82 | $78.39 |
| 2026-02-11 | $76.10 | $73.82 | $78.39 |
| 2026-02-12 | $78.06 | $75.71 | $80.40 |
| 2026-02-13 | $78.06 | $75.71 | $80.40 |
| 2026-02-14 | $77.08 | $74.77 | $79.39 |
| 2026-02-15 | $79.59 | $77.21 | $81.98 |
| 2026-02-16 | $79.59 | $77.21 | $81.98 |
| 2026-02-17 | $78.63 | $76.28 | $80.99 |
| 2026-02-18 | $81.20 | $78.76 | $83.63 |
| 2026-02-19 | $81.20 | $78.76 | $83.63 |
| 2026-02-20 | $78.79 | $76.42 | $81.15 |
| 2026-02-21 | $81.36 | $78.91 | $83.80 |
| 2026-02-22 | $78.94 | $76.57 | $81.31 |
| 2026-02-23 | $76.60 | $74.30 | $78.89 |
| 2026-02-24 | $76.60 | $74.30 | $78.89 |
| 2026-02-25 | $79.09 | $76.72 | $81.47 |
| 2026-02-26 | $76.74 | $74.44 | $79.05 |
| 2026-02-27 | $74.96 | $72.71 | $77.21 |
| 2026-02-28 | $76.74 | $74.44 | $79.05 |
| 2026 March | |||
| 2026-03-01 | $74.96 | $72.71 | $77.21 |
| 2026-03-02 | $75.85 | $73.58 | $78.13 |
| 2026-03-03 | $73.60 | $71.39 | $75.81 |
| 2026-03-04 | $73.60 | $71.39 | $75.81 |
| 2026-03-05 | $73.60 | $71.39 | $75.81 |
| 2026-03-06 | $75.49 | $73.22 | $77.75 |
| 2026-03-07 | $75.49 | $73.22 | $77.75 |
| 2026-03-08 | $74.54 | $72.31 | $76.78 |
| 2026-03-09 | $76.97 | $74.66 | $79.28 |
| 2026-03-10 | $76.97 | $74.66 | $79.28 |
| 2026-03-11 | $76.05 | $73.77 | $78.33 |
| 2026-03-12 | $78.53 | $76.17 | $80.88 |
| 2026-03-13 | $78.53 | $76.17 | $80.88 |
| 2026-03-14 | $76.19 | $73.91 | $78.48 |
| 2026-03-15 | $78.68 | $76.32 | $81.04 |
| 2026-03-16 | $76.34 | $74.05 | $78.63 |
| 2026-03-17 | $74.08 | $71.85 | $76.30 |
| 2026-03-18 | $74.08 | $71.85 | $76.30 |
| 2026-03-19 | $76.49 | $74.20 | $78.79 |
| 2026-03-20 | $74.22 | $71.99 | $76.45 |
| 2026-03-21 | $72.49 | $70.32 | $74.67 |
| 2026-03-22 | $74.22 | $71.99 | $76.45 |
| 2026-03-23 | $72.49 | $70.32 | $74.67 |
| 2026-03-24 | $73.36 | $71.16 | $75.56 |
| 2026-03-25 | $71.18 | $69.04 | $73.31 |
| 2026-03-26 | $71.18 | $69.04 | $73.31 |
| 2026-03-27 | $71.18 | $69.04 | $73.31 |
| 2026-03-28 | $73.00 | $70.81 | $75.19 |
| 2026-03-29 | $73.00 | $70.81 | $75.19 |
| 2026-03-30 | $72.09 | $69.93 | $74.25 |
| 2026-03-31 | $74.44 | $72.21 | $76.67 |
| 2026 April | |||
| 2026-04-01 | $74.44 | $72.21 | $76.67 |
| 2026-04-02 | $73.54 | $71.34 | $75.75 |
| 2026-04-03 | $75.94 | $73.66 | $78.22 |
| 2026-04-04 | $75.94 | $73.66 | $78.22 |
| 2026-04-05 | $73.69 | $71.48 | $75.90 |
| 2026-04-06 | $76.09 | $73.81 | $78.37 |
| 2026-04-07 | $73.83 | $71.62 | $76.04 |
| 2026-04-08 | $71.64 | $69.49 | $73.79 |
| 2026-04-09 | $71.64 | $69.49 | $73.79 |
| 2026-04-10 | $73.97 | $71.75 | $76.19 |
| 2026-04-11 | $71.78 | $69.62 | $73.93 |
| 2026-04-12 | $70.11 | $68.00 | $72.21 |
| 2026-04-13 | $71.78 | $69.62 | $73.93 |
| 2026-04-14 | $70.11 | $68.00 | $72.21 |
| 2026-04-15 | $70.94 | $68.81 | $73.07 |
| 2026-04-16 | $68.84 | $66.77 | $70.90 |
| 2026-04-17 | $68.84 | $66.77 | $70.90 |
| 2026-04-18 | $68.84 | $66.77 | $70.90 |
| 2026-04-19 | $70.60 | $68.48 | $72.72 |
| 2026-04-20 | $70.60 | $68.48 | $72.72 |
| 2026-04-21 | $69.72 | $67.63 | $71.81 |
| 2026-04-22 | $71.99 | $69.83 | $74.15 |
| 2026-04-23 | $71.99 | $69.83 | $74.15 |
| 2026-04-24 | $71.12 | $68.99 | $73.26 |
| 2026-04-25 | $73.44 | $71.24 | $75.65 |
| 2026-04-26 | $73.44 | $71.24 | $75.65 |
| 2026-04-27 | $71.26 | $69.12 | $73.40 |
| 2026-04-28 | $73.59 | $71.38 | $75.79 |
| 2026-04-29 | $71.40 | $69.26 | $73.54 |
| 2026-04-30 | $69.28 | $67.20 | $71.36 |
| 2026 May | |||
| 2026-05-01 | $69.28 | $67.20 | $71.36 |
| 2026-05-02 | $71.54 | $69.39 | $73.69 |
| 2026-05-03 | $69.42 | $67.33 | $71.50 |
| 2026-05-04 | $67.80 | $65.77 | $69.83 |
| 2026-05-05 | $69.42 | $67.33 | $71.50 |
| 2026-05-06 | $67.80 | $65.77 | $69.83 |
| 2026-05-07 | $68.61 | $66.55 | $70.67 |
| 2026-05-08 | $66.57 | $64.57 | $68.57 |
| 2026-05-09 | $66.57 | $64.57 | $68.57 |
| 2026-05-10 | $66.57 | $64.57 | $68.57 |
| 2026-05-11 | $68.28 | $66.23 | $70.33 |
| 2026-05-12 | $68.28 | $66.23 | $70.33 |
| 2026-05-13 | $67.42 | $65.40 | $69.45 |
| 2026-05-14 | $69.62 | $67.53 | $71.71 |
| 2026-05-15 | $69.62 | $67.53 | $71.71 |
| 2026-05-16 | $68.78 | $66.72 | $70.85 |
| 2026-05-17 | $71.03 | $68.90 | $73.16 |
| 2026-05-18 | $71.03 | $68.90 | $73.16 |
| 2026-05-19 | $68.92 | $66.85 | $70.98 |
| 2026-05-20 | $71.16 | $69.03 | $73.30 |
| 2026-05-21 | $69.05 | $66.98 | $71.12 |
| 2026-05-22 | $67.00 | $64.99 | $69.01 |
| 2026-05-23 | $67.00 | $64.99 | $69.01 |
| 2026-05-24 | $69.18 | $67.11 | $71.26 |
| 2026-05-25 | $67.13 | $65.12 | $69.14 |
| 2026-05-26 | $65.57 | $63.60 | $67.54 |
| 2026-05-27 | $67.13 | $65.12 | $69.14 |
| 2026-05-28 | $65.57 | $63.60 | $67.54 |
| 2026-05-29 | $66.35 | $64.36 | $68.34 |
| 2026-05-30 | $64.38 | $62.45 | $66.31 |
| 2026-05-31 | $64.38 | $62.45 | $66.31 |
| 2026 June | |||
| 2026-06-01 | $64.38 | $62.45 | $66.31 |
| 2026-06-02 | $66.03 | $64.05 | $68.01 |
| 2026-06-03 | $66.03 | $64.05 | $68.01 |
| 2026-06-04 | $65.21 | $63.25 | $67.16 |
| 2026-06-05 | $67.33 | $65.31 | $69.35 |
| 2026-06-06 | $67.33 | $65.31 | $69.35 |
| 2026-06-07 | $66.52 | $64.52 | $68.52 |
| 2026-06-08 | $68.69 | $66.63 | $70.75 |
| 2026-06-09 | $68.69 | $66.63 | $70.75 |
| 2026-06-10 | $66.65 | $64.65 | $68.65 |
| 2026-06-11 | $68.82 | $66.76 | $70.89 |
| 2026-06-12 | $66.78 | $64.78 | $68.78 |
| 2026-06-13 | $64.80 | $62.85 | $66.74 |
| 2026-06-14 | $64.80 | $62.85 | $66.74 |
| 2026-06-15 | $66.91 | $64.90 | $68.92 |
| 2026-06-16 | $64.92 | $62.97 | $66.87 |
| 2026-06-17 | $63.41 | $61.51 | $65.31 |
| 2026-06-18 | $64.92 | $62.97 | $66.87 |
| 2026-06-19 | $63.41 | $61.51 | $65.31 |
| 2026-06-20 | $64.17 | $62.24 | $66.09 |
| 2026-06-21 | $62.26 | $60.39 | $64.13 |
| 2026-06-22 | $62.26 | $60.39 | $64.13 |
| 2026-06-23 | $62.26 | $60.39 | $64.13 |
| 2026-06-24 | $63.86 | $61.94 | $65.77 |
| 2026-06-25 | $63.86 | $61.94 | $65.77 |
| 2026-06-26 | $63.06 | $61.17 | $64.95 |
| 2026-06-27 | $65.12 | $63.16 | $67.07 |
| 2026-06-28 | $65.12 | $63.16 | $67.07 |
| 2026-06-29 | $64.33 | $62.40 | $66.26 |
| 2026-06-30 | $66.43 | $64.44 | $68.42 |
| 2026 July | |||
| 2026-07-01 | $66.43 | $64.44 | $68.42 |
| 2026-07-02 | $64.46 | $62.52 | $66.39 |
| 2026-07-03 | $66.56 | $64.56 | $68.55 |
| 2026-07-04 | $64.58 | $62.64 | $66.52 |
| 2026-07-05 | $62.66 | $60.78 | $64.54 |
| 2026-07-06 | $62.66 | $60.78 | $64.54 |
| 2026-07-07 | $64.71 | $62.77 | $66.65 |
| 2026-07-08 | $62.79 | $60.90 | $64.67 |
| 2026-07-09 | $61.33 | $59.49 | $63.17 |
| 2026-07-10 | $62.79 | $60.90 | $64.67 |
| 2026-07-11 | $61.33 | $59.49 | $63.17 |
| 2026-07-12 | $62.06 | $60.19 | $63.92 |
| 2026-07-13 | $60.21 | $58.41 | $62.02 |
| 2026-07-14 | $60.21 | $58.41 | $62.02 |
| 2026-07-15 | $60.21 | $58.41 | $62.02 |
| 2026-07-16 | $61.76 | $59.90 | $63.61 |
| 2026-07-17 | $61.76 | $59.90 | $63.61 |
| 2026-07-18 | $60.98 | $59.16 | $62.81 |
| 2026-07-19 | $62.97 | $61.08 | $64.86 |
| 2026-07-20 | $62.97 | $61.08 | $64.86 |
| 2026-07-21 | $62.21 | $60.35 | $64.08 |
| 2026-07-22 | $64.24 | $62.32 | $66.17 |
| 2026-07-23 | $64.24 | $62.32 | $66.17 |
| 2026-07-24 | $62.34 | $60.46 | $64.21 |
| 2026-07-25 | $64.37 | $62.44 | $66.30 |
| 2026-07-26 | $62.46 | $60.58 | $64.33 |
| 2026-07-27 | $60.60 | $58.78 | $62.42 |
| 2026-07-28 | $60.60 | $58.78 | $62.42 |
| 2026-07-29 | $62.58 | $60.70 | $64.45 |
| 2026-07-30 | $60.72 | $58.90 | $62.54 |
| 2026-07-31 | $59.31 | $57.53 | $61.09 |
| 2026 August | |||
| 2026-08-01 | $60.72 | $58.90 | $62.54 |
| 2026-08-02 | $59.31 | $57.53 | $61.09 |
| 2026-08-03 | $60.01 | $58.21 | $61.81 |
| 2026-08-04 | $58.23 | $56.48 | $59.98 |
| 2026-08-05 | $58.23 | $56.48 | $59.98 |
| 2026-08-06 | $58.23 | $56.48 | $59.98 |
| 2026-08-07 | $59.72 | $57.93 | $61.52 |
| 2026-08-08 | $59.72 | $57.93 | $61.52 |
| 2026-08-09 | $58.98 | $57.21 | $60.75 |
| 2026-08-10 | $60.90 | $59.07 | $62.73 |
| 2026-08-11 | $60.90 | $59.07 | $62.73 |
| 2026-08-12 | $60.17 | $58.36 | $61.97 |
| 2026-08-13 | $62.13 | $60.26 | $63.99 |
| 2026-08-14 | $62.13 | $60.26 | $63.99 |
| 2026-08-15 | $60.28 | $58.48 | $62.09 |
| 2026-08-16 | $62.25 | $60.38 | $64.12 |
| 2026-08-17 | $60.40 | $58.59 | $62.21 |
| 2026-08-18 | $58.61 | $56.85 | $60.37 |
| 2026-08-19 | $58.61 | $56.85 | $60.37 |
| 2026-08-20 | $60.52 | $58.70 | $62.33 |
| 2026-08-21 | $58.72 | $56.96 | $60.48 |
| 2026-08-22 | $57.36 | $55.63 | $59.08 |
| 2026-08-23 | $58.72 | $56.96 | $60.48 |
| 2026-08-24 | $57.36 | $55.63 | $59.08 |
| 2026-08-25 | $58.04 | $56.30 | $59.78 |
| 2026-08-26 | $56.32 | $54.63 | $58.00 |
| 2026-08-27 | $56.32 | $54.63 | $58.00 |
| 2026-08-28 | $56.32 | $54.63 | $58.00 |
| 2026-08-29 | $57.76 | $56.03 | $59.49 |
| 2026-08-30 | $57.76 | $56.03 | $59.49 |
| 2026-08-31 | $57.04 | $55.33 | $58.75 |
| 2026 September | |||
| 2026-09-01 | $58.90 | $57.13 | $60.66 |
| 2026-09-02 | $58.90 | $57.13 | $60.66 |
| 2026-09-03 | $58.19 | $56.44 | $59.93 |
| 2026-09-04 | $60.08 | $58.28 | $61.89 |
| 2026-09-05 | $60.08 | $58.28 | $61.89 |
| 2026-09-06 | $58.30 | $56.55 | $60.05 |
| 2026-09-07 | $60.20 | $58.39 | $62.01 |
| 2026-09-08 | $58.41 | $56.66 | $60.17 |
| 2026-09-09 | $56.68 | $54.98 | $58.38 |
| 2026-09-10 | $56.68 | $54.98 | $58.38 |
| 2026-09-11 | $58.53 | $56.77 | $60.28 |
| 2026-09-12 | $56.79 | $55.09 | $58.49 |
| 2026-09-13 | $55.47 | $53.80 | $57.13 |
| 2026-09-14 | $56.79 | $55.09 | $58.49 |
| 2026-09-15 | $55.47 | $53.80 | $57.13 |
| 2026-09-16 | $56.13 | $54.44 | $57.81 |
| 2026-09-17 | $54.46 | $52.83 | $56.10 |
| 2026-09-18 | $54.46 | $52.83 | $56.10 |
| 2026-09-19 | $54.46 | $52.83 | $56.10 |
| 2026-09-20 | $55.86 | $54.18 | $57.53 |
| 2026-09-21 | $55.86 | $54.18 | $57.53 |
| 2026-09-22 | $55.16 | $53.51 | $56.82 |
| 2026-09-23 | $56.96 | $55.25 | $58.67 |
| 2026-09-24 | $56.96 | $55.25 | $58.67 |
| 2026-09-25 | $56.27 | $54.58 | $57.96 |