Current GDST price: $106.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.63 | $59.78 | $63.48 |
| 2028-01-02 | $61.07 | $59.24 | $62.90 |
| 2028-01-03 | $61.07 | $59.24 | $62.90 |
| 2028-01-04 | $61.75 | $59.89 | $63.60 |
| 2028-01-05 | $61.02 | $59.19 | $62.85 |
| 2028-01-06 | $60.30 | $58.50 | $62.11 |
| 2028-01-07 | $59.60 | $57.81 | $61.38 |
| 2028-01-08 | $60.16 | $58.35 | $61.96 |
| 2028-01-09 | $60.72 | $58.90 | $62.54 |
| 2028-01-10 | $60.16 | $58.35 | $61.96 |
| 2028-01-11 | $59.62 | $57.83 | $61.41 |
| 2028-01-12 | $60.28 | $58.47 | $62.09 |
| 2028-01-13 | $59.74 | $57.95 | $61.54 |
| 2028-01-14 | $59.04 | $57.27 | $60.81 |
| 2028-01-15 | $59.69 | $57.90 | $61.48 |
| 2028-01-16 | $60.35 | $58.54 | $62.16 |
| 2028-01-17 | $60.90 | $59.08 | $62.73 |
| 2028-01-18 | $60.19 | $58.38 | $62.00 |
| 2028-01-19 | $60.19 | $58.38 | $62.00 |
| 2028-01-20 | $59.48 | $57.70 | $61.27 |
| 2028-01-21 | $60.04 | $58.24 | $61.85 |
| 2028-01-22 | $60.71 | $58.88 | $62.53 |
| 2028-01-23 | $60.71 | $58.88 | $62.53 |
| 2028-01-24 | $60.15 | $58.35 | $61.96 |
| 2028-01-25 | $60.15 | $58.35 | $61.96 |
| 2028-01-26 | $60.82 | $58.99 | $62.64 |
| 2028-01-27 | $60.10 | $58.30 | $61.91 |
| 2028-01-28 | $59.40 | $57.62 | $61.18 |
| 2028-01-29 | $58.70 | $56.94 | $60.46 |
| 2028-01-30 | $59.25 | $57.48 | $61.03 |
| 2028-01-31 | $59.81 | $58.01 | $61.60 |
| 2028 February | |||
| 2028-02-01 | $59.25 | $57.48 | $61.03 |
| 2028-02-02 | $58.72 | $56.96 | $60.49 |
| 2028-02-03 | $59.37 | $57.59 | $61.15 |
| 2028-02-04 | $58.85 | $57.08 | $60.61 |
| 2028-02-05 | $58.16 | $56.41 | $59.90 |
| 2028-02-06 | $58.80 | $57.03 | $60.56 |
| 2028-02-07 | $59.44 | $57.66 | $61.23 |
| 2028-02-08 | $59.99 | $58.19 | $61.79 |
| 2028-02-09 | $59.28 | $57.51 | $61.06 |
| 2028-02-10 | $59.28 | $57.51 | $61.06 |
| 2028-02-11 | $58.59 | $56.83 | $60.35 |
| 2028-02-12 | $59.14 | $57.37 | $60.92 |
| 2028-02-13 | $59.79 | $58.00 | $61.59 |
| 2028-02-14 | $59.79 | $58.00 | $61.59 |
| 2028-02-15 | $59.25 | $57.47 | $61.03 |
| 2028-02-16 | $59.25 | $57.47 | $61.03 |
| 2028-02-17 | $59.90 | $58.10 | $61.70 |
| 2028-02-18 | $59.20 | $57.42 | $60.97 |
| 2028-02-19 | $58.50 | $56.75 | $60.26 |
| 2028-02-20 | $57.82 | $56.08 | $59.55 |
| 2028-02-21 | $58.36 | $56.61 | $60.11 |
| 2028-02-22 | $58.91 | $57.14 | $60.68 |
| 2028-02-23 | $58.36 | $56.61 | $60.11 |
| 2028-02-24 | $57.84 | $56.11 | $59.58 |
| 2028-02-25 | $58.48 | $56.72 | $60.23 |
| 2028-02-26 | $57.96 | $56.22 | $59.70 |
| 2028-02-27 | $57.28 | $55.56 | $59.00 |
| 2028-02-28 | $57.91 | $56.17 | $59.65 |
| 2028-02-29 | $58.55 | $56.79 | $60.31 |
| 2028 March | |||
| 2028-03-01 | $59.09 | $57.31 | $60.86 |
| 2028-03-02 | $58.39 | $56.64 | $60.14 |
| 2028-03-03 | $58.39 | $56.64 | $60.14 |
| 2028-03-04 | $57.71 | $55.98 | $59.44 |
| 2028-03-05 | $58.25 | $56.50 | $60.00 |
| 2028-03-06 | $58.89 | $57.13 | $60.66 |
| 2028-03-07 | $58.89 | $57.13 | $60.66 |
| 2028-03-08 | $58.36 | $56.61 | $60.11 |
| 2028-03-09 | $58.36 | $56.61 | $60.11 |
| 2028-03-10 | $59.00 | $57.23 | $60.77 |
| 2028-03-11 | $58.31 | $56.56 | $60.06 |
| 2028-03-12 | $57.62 | $55.90 | $59.35 |
| 2028-03-13 | $56.95 | $55.24 | $58.66 |
| 2028-03-14 | $57.49 | $55.76 | $59.21 |
| 2028-03-15 | $58.02 | $56.28 | $59.76 |
| 2028-03-16 | $57.49 | $55.76 | $59.21 |
| 2028-03-17 | $56.97 | $55.26 | $58.68 |
| 2028-03-18 | $57.60 | $55.87 | $59.33 |
| 2028-03-19 | $57.09 | $55.38 | $58.80 |
| 2028-03-20 | $56.42 | $54.73 | $58.11 |
| 2028-03-21 | $57.04 | $55.33 | $58.75 |
| 2028-03-22 | $57.67 | $55.94 | $59.40 |
| 2028-03-23 | $58.20 | $56.45 | $59.94 |
| 2028-03-24 | $57.51 | $55.79 | $59.24 |
| 2028-03-25 | $57.51 | $55.79 | $59.24 |
| 2028-03-26 | $56.84 | $55.13 | $58.55 |
| 2028-03-27 | $57.38 | $55.65 | $59.10 |
| 2028-03-28 | $58.01 | $56.27 | $59.75 |
| 2028-03-29 | $58.01 | $56.27 | $59.75 |
| 2028-03-30 | $57.48 | $55.76 | $59.21 |
| 2028-03-31 | $57.48 | $55.76 | $59.21 |
| 2028 April | |||
| 2028-04-01 | $58.11 | $56.37 | $59.86 |
| 2028-04-02 | $57.43 | $55.71 | $59.15 |
| 2028-04-03 | $56.76 | $55.05 | $58.46 |
| 2028-04-04 | $56.09 | $54.41 | $57.77 |
| 2028-04-05 | $56.62 | $54.92 | $58.32 |
| 2028-04-06 | $57.15 | $55.44 | $58.86 |
| 2028-04-07 | $56.62 | $54.92 | $58.32 |
| 2028-04-08 | $56.12 | $54.43 | $57.80 |
| 2028-04-09 | $56.73 | $55.03 | $58.43 |
| 2028-04-10 | $56.23 | $54.54 | $57.92 |
| 2028-04-11 | $55.57 | $53.90 | $57.24 |
| 2028-04-12 | $56.18 | $54.50 | $57.87 |
| 2028-04-13 | $56.80 | $55.10 | $58.51 |
| 2028-04-14 | $57.32 | $55.60 | $59.04 |
| 2028-04-15 | $56.65 | $54.95 | $58.35 |
| 2028-04-16 | $56.65 | $54.95 | $58.35 |
| 2028-04-17 | $55.99 | $54.31 | $57.66 |
| 2028-04-18 | $56.51 | $54.82 | $58.21 |
| 2028-04-19 | $57.14 | $55.42 | $58.85 |
| 2028-04-20 | $57.14 | $55.42 | $58.85 |
| 2028-04-21 | $56.62 | $54.92 | $58.31 |
| 2028-04-22 | $56.62 | $54.92 | $58.31 |
| 2028-04-23 | $57.24 | $55.52 | $58.96 |
| 2028-04-24 | $56.57 | $54.87 | $58.26 |
| 2028-04-25 | $55.90 | $54.23 | $57.58 |
| 2028-04-26 | $55.25 | $53.59 | $56.91 |
| 2028-04-27 | $55.77 | $54.10 | $57.44 |
| 2028-04-28 | $56.29 | $54.60 | $57.98 |
| 2028-04-29 | $55.77 | $54.10 | $57.44 |
| 2028-04-30 | $55.27 | $53.61 | $56.93 |
| 2028 May | |||
| 2028-05-01 | $55.88 | $54.20 | $57.56 |
| 2028-05-02 | $55.39 | $53.72 | $57.05 |
| 2028-05-03 | $54.74 | $53.09 | $56.38 |
| 2028-05-04 | $55.34 | $53.68 | $57.00 |
| 2028-05-05 | $55.95 | $54.27 | $57.63 |
| 2028-05-06 | $56.46 | $54.77 | $58.15 |
| 2028-05-07 | $55.80 | $54.12 | $57.47 |
| 2028-05-08 | $55.80 | $54.12 | $57.47 |
| 2028-05-09 | $55.14 | $53.49 | $56.80 |
| 2028-05-10 | $55.66 | $53.99 | $57.33 |
| 2028-05-11 | $56.28 | $54.59 | $57.96 |
| 2028-05-12 | $56.28 | $54.59 | $57.96 |
| 2028-05-13 | $55.76 | $54.09 | $57.44 |
| 2028-05-14 | $55.76 | $54.09 | $57.44 |
| 2028-05-15 | $56.38 | $54.69 | $58.07 |
| 2028-05-16 | $55.72 | $54.05 | $57.39 |
| 2028-05-17 | $55.06 | $53.41 | $56.72 |
| 2028-05-18 | $54.42 | $52.78 | $56.05 |
| 2028-05-19 | $54.93 | $53.28 | $56.58 |
| 2028-05-20 | $55.44 | $53.78 | $57.11 |
| 2028-05-21 | $54.93 | $53.28 | $56.58 |
| 2028-05-22 | $54.44 | $52.81 | $56.07 |
| 2028-05-23 | $55.04 | $53.39 | $56.69 |
| 2028-05-24 | $54.55 | $52.92 | $56.19 |
| 2028-05-25 | $53.91 | $52.29 | $55.53 |
| 2028-05-26 | $54.51 | $52.87 | $56.14 |
| 2028-05-27 | $55.11 | $53.45 | $56.76 |
| 2028-05-28 | $55.61 | $53.94 | $57.28 |
| 2028-05-29 | $54.96 | $53.31 | $56.61 |
| 2028-05-30 | $54.96 | $53.31 | $56.61 |
| 2028-05-31 | $54.31 | $52.68 | $55.94 |
| 2028 June | |||
| 2028-06-01 | $54.83 | $53.18 | $56.47 |
| 2028-06-02 | $55.43 | $53.77 | $57.09 |
| 2028-06-03 | $55.43 | $53.77 | $57.09 |
| 2028-06-04 | $54.93 | $53.28 | $56.57 |
| 2028-06-05 | $54.93 | $53.28 | $56.57 |
| 2028-06-06 | $55.53 | $53.87 | $57.20 |
| 2028-06-07 | $54.88 | $53.23 | $56.53 |
| 2028-06-08 | $54.24 | $52.61 | $55.86 |
| 2028-06-09 | $53.60 | $51.99 | $55.21 |
| 2028-06-10 | $54.10 | $52.48 | $55.73 |
| 2028-06-11 | $54.61 | $52.97 | $56.25 |
| 2028-06-12 | $54.10 | $52.48 | $55.73 |
| 2028-06-13 | $53.62 | $52.01 | $55.23 |
| 2028-06-14 | $54.21 | $52.59 | $55.84 |
| 2028-06-15 | $53.73 | $52.12 | $55.34 |
| 2028-06-16 | $53.10 | $51.51 | $54.69 |
| 2028-06-17 | $53.69 | $52.08 | $55.30 |
| 2028-06-18 | $54.28 | $52.65 | $55.91 |
| 2028-06-19 | $54.78 | $53.13 | $56.42 |
| 2028-06-20 | $54.13 | $52.51 | $55.76 |
| 2028-06-21 | $54.13 | $52.51 | $55.76 |
| 2028-06-22 | $53.50 | $51.89 | $55.10 |
| 2028-06-23 | $54.00 | $52.38 | $55.62 |
| 2028-06-24 | $54.60 | $52.96 | $56.23 |
| 2028-06-25 | $54.60 | $52.96 | $56.23 |
| 2028-06-26 | $54.10 | $52.48 | $55.72 |
| 2028-06-27 | $54.10 | $52.48 | $55.72 |
| 2028-06-28 | $54.70 | $53.05 | $56.34 |
| 2028-06-29 | $54.05 | $52.43 | $55.68 |
| 2028-06-30 | $53.42 | $51.82 | $55.02 |
| 2028 July | |||
| 2028-07-01 | $52.79 | $51.21 | $54.38 |
| 2028-07-02 | $53.29 | $51.69 | $54.89 |
| 2028-07-03 | $53.79 | $52.17 | $55.40 |
| 2028-07-04 | $53.29 | $51.69 | $54.89 |
| 2028-07-05 | $52.81 | $51.23 | $54.40 |
| 2028-07-06 | $53.40 | $51.79 | $55.00 |
| 2028-07-07 | $52.92 | $51.34 | $54.51 |
| 2028-07-08 | $52.30 | $50.73 | $53.87 |
| 2028-07-09 | $52.88 | $51.29 | $54.46 |
| 2028-07-10 | $53.46 | $51.86 | $55.06 |
| 2028-07-11 | $53.95 | $52.33 | $55.57 |
| 2028-07-12 | $53.32 | $51.72 | $54.92 |
| 2028-07-13 | $53.32 | $51.72 | $54.92 |
| 2028-07-14 | $52.69 | $51.11 | $54.27 |
| 2028-07-15 | $53.19 | $51.59 | $54.79 |
| 2028-07-16 | $53.78 | $52.16 | $55.39 |
| 2028-07-17 | $53.78 | $52.16 | $55.39 |
| 2028-07-18 | $53.29 | $51.69 | $54.88 |
| 2028-07-19 | $53.29 | $51.69 | $54.88 |
| 2028-07-20 | $53.87 | $52.26 | $55.49 |
| 2028-07-21 | $53.24 | $51.64 | $54.84 |
| 2028-07-22 | $52.62 | $51.04 | $54.19 |
| 2028-07-23 | $52.00 | $50.44 | $53.56 |
| 2028-07-24 | $52.49 | $50.91 | $54.06 |
| 2028-07-25 | $52.98 | $51.39 | $54.57 |
| 2028-07-26 | $52.49 | $50.91 | $54.06 |
| 2028-07-27 | $52.02 | $50.46 | $53.58 |
| 2028-07-28 | $52.59 | $51.02 | $54.17 |
| 2028-07-29 | $52.13 | $50.56 | $53.69 |
| 2028-07-30 | $51.52 | $49.97 | $53.06 |
| 2028-07-31 | $52.08 | $50.52 | $53.65 |
| 2028 August | |||
| 2028-08-01 | $52.66 | $51.08 | $54.24 |
| 2028-08-02 | $53.14 | $51.55 | $54.73 |
| 2028-08-03 | $52.52 | $50.94 | $54.09 |
| 2028-08-04 | $52.52 | $50.94 | $54.09 |
| 2028-08-05 | $51.90 | $50.34 | $53.46 |
| 2028-08-06 | $52.39 | $50.82 | $53.96 |
| 2028-08-07 | $52.97 | $51.38 | $54.56 |
| 2028-08-08 | $52.97 | $51.38 | $54.56 |
| 2028-08-09 | $52.48 | $50.91 | $54.06 |
| 2028-08-10 | $52.48 | $50.91 | $54.06 |
| 2028-08-11 | $53.06 | $51.47 | $54.65 |
| 2028-08-12 | $52.44 | $50.87 | $54.01 |
| 2028-08-13 | $51.82 | $50.27 | $53.38 |
| 2028-08-14 | $51.22 | $49.68 | $52.75 |
| 2028-08-15 | $51.70 | $50.15 | $53.25 |
| 2028-08-16 | $52.18 | $50.62 | $53.75 |
| 2028-08-17 | $51.70 | $50.15 | $53.25 |
| 2028-08-18 | $51.24 | $49.70 | $52.78 |
| 2028-08-19 | $51.80 | $50.25 | $53.36 |
| 2028-08-20 | $51.34 | $49.80 | $52.88 |
| 2028-08-21 | $50.74 | $49.22 | $52.26 |
| 2028-08-22 | $51.30 | $49.76 | $52.84 |
| 2028-08-23 | $51.86 | $50.31 | $53.42 |
| 2028-08-24 | $52.34 | $50.77 | $53.91 |
| 2028-08-25 | $51.73 | $50.17 | $53.28 |
| 2028-08-26 | $51.73 | $50.17 | $53.28 |
| 2028-08-27 | $51.12 | $49.59 | $52.65 |
| 2028-08-28 | $51.60 | $50.05 | $53.15 |
| 2028-08-29 | $52.17 | $50.60 | $53.73 |
| 2028-08-30 | $52.17 | $50.60 | $53.73 |
| 2028-08-31 | $51.70 | $50.14 | $53.25 |
| 2028 September | |||
| 2028-09-01 | $51.70 | $50.14 | $53.25 |
| 2028-09-02 | $52.26 | $50.70 | $53.83 |
| 2028-09-03 | $51.65 | $50.10 | $53.20 |
| 2028-09-04 | $51.05 | $49.51 | $52.58 |
| 2028-09-05 | $50.45 | $48.93 | $51.96 |
| 2028-09-06 | $50.92 | $49.39 | $52.45 |
| 2028-09-07 | $51.40 | $49.86 | $52.94 |
| 2028-09-08 | $50.92 | $49.39 | $52.45 |
| 2028-09-09 | $50.47 | $48.95 | $51.98 |
| 2028-09-10 | $51.02 | $49.49 | $52.55 |
| 2028-09-11 | $50.57 | $49.05 | $52.09 |
| 2028-09-12 | $49.98 | $48.48 | $51.48 |
| 2028-09-13 | $50.53 | $49.01 | $52.04 |
| 2028-09-14 | $51.08 | $49.55 | $52.62 |
| 2028-09-15 | $51.55 | $50.01 | $53.10 |
| 2028-09-16 | $50.95 | $49.42 | $52.48 |
| 2028-09-17 | $50.95 | $49.42 | $52.48 |
| 2028-09-18 | $50.35 | $48.84 | $51.86 |
| 2028-09-19 | $50.83 | $49.30 | $52.35 |
| 2028-09-20 | $51.39 | $49.84 | $52.93 |
| 2028-09-21 | $51.39 | $49.84 | $52.93 |
| 2028-09-22 | $50.92 | $49.39 | $52.45 |
| 2028-09-23 | $50.92 | $49.39 | $52.45 |
| 2028-09-24 | $51.48 | $49.93 | $53.02 |
| 2028-09-25 | $50.87 | $49.35 | $52.40 |