Current GDST price: $106.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $100.76 | $97.74 | $103.78 |
| 2026-01-02 | $99.58 | $96.59 | $102.56 |
| 2026-01-03 | $100.52 | $97.50 | $103.53 |
| 2026-01-04 | $101.62 | $98.57 | $104.67 |
| 2026-01-05 | $101.62 | $98.57 | $104.67 |
| 2026-01-06 | $100.70 | $97.68 | $103.72 |
| 2026-01-07 | $100.70 | $97.68 | $103.72 |
| 2026-01-08 | $101.81 | $98.75 | $104.86 |
| 2026-01-09 | $100.61 | $97.59 | $103.63 |
| 2026-01-10 | $99.43 | $96.45 | $102.42 |
| 2026-01-11 | $98.27 | $95.32 | $101.21 |
| 2026-01-12 | $99.19 | $96.22 | $102.17 |
| 2026-01-13 | $100.12 | $97.12 | $103.12 |
| 2026-01-14 | $99.19 | $96.22 | $102.17 |
| 2026-01-15 | $98.31 | $95.36 | $101.26 |
| 2026-01-16 | $99.39 | $96.41 | $102.37 |
| 2026-01-17 | $98.51 | $95.55 | $101.46 |
| 2026-01-18 | $97.35 | $94.43 | $100.27 |
| 2026-01-19 | $98.43 | $95.47 | $101.38 |
| 2026-01-20 | $99.51 | $96.52 | $102.49 |
| 2026-01-21 | $100.42 | $97.41 | $103.44 |
| 2026-01-22 | $99.24 | $96.27 | $102.22 |
| 2026-01-23 | $99.24 | $96.27 | $102.22 |
| 2026-01-24 | $98.08 | $95.14 | $101.02 |
| 2026-01-25 | $99.00 | $96.03 | $101.97 |
| 2026-01-26 | $100.09 | $97.09 | $103.10 |
| 2026-01-27 | $100.09 | $97.09 | $103.10 |
| 2026-01-28 | $99.18 | $96.21 | $102.16 |
| 2026-01-29 | $99.18 | $96.21 | $102.16 |
| 2026-01-30 | $100.28 | $97.27 | $103.29 |
| 2026-01-31 | $99.10 | $96.13 | $102.07 |
| 2026 February | |||
| 2026-02-01 | $97.94 | $95.00 | $100.87 |
| 2026-02-02 | $96.79 | $93.88 | $99.69 |
| 2026-02-03 | $97.70 | $94.77 | $100.63 |
| 2026-02-04 | $98.61 | $95.66 | $101.57 |
| 2026-02-05 | $97.70 | $94.77 | $100.63 |
| 2026-02-06 | $96.83 | $93.92 | $99.73 |
| 2026-02-07 | $97.89 | $94.96 | $100.83 |
| 2026-02-08 | $97.03 | $94.12 | $99.94 |
| 2026-02-09 | $95.89 | $93.01 | $98.77 |
| 2026-02-10 | $96.95 | $94.04 | $99.85 |
| 2026-02-11 | $98.01 | $95.07 | $100.95 |
| 2026-02-12 | $98.91 | $95.94 | $101.88 |
| 2026-02-13 | $97.75 | $94.82 | $100.68 |
| 2026-02-14 | $97.75 | $94.82 | $100.68 |
| 2026-02-15 | $96.60 | $93.71 | $99.50 |
| 2026-02-16 | $97.52 | $94.59 | $100.44 |
| 2026-02-17 | $98.59 | $95.63 | $101.55 |
| 2026-02-18 | $98.59 | $95.63 | $101.55 |
| 2026-02-19 | $97.69 | $94.76 | $100.62 |
| 2026-02-20 | $97.69 | $94.76 | $100.62 |
| 2026-02-21 | $98.77 | $95.81 | $101.73 |
| 2026-02-22 | $97.61 | $94.68 | $100.54 |
| 2026-02-23 | $96.46 | $93.57 | $99.36 |
| 2026-02-24 | $95.33 | $92.47 | $98.19 |
| 2026-02-25 | $96.23 | $93.34 | $99.12 |
| 2026-02-26 | $97.13 | $94.22 | $100.04 |
| 2026-02-27 | $96.23 | $93.34 | $99.12 |
| 2026-02-28 | $95.37 | $92.51 | $98.23 |
| 2026 March | |||
| 2026-03-01 | $96.42 | $93.53 | $99.31 |
| 2026-03-02 | $95.57 | $92.70 | $98.44 |
| 2026-03-03 | $94.45 | $91.61 | $97.28 |
| 2026-03-04 | $95.49 | $92.62 | $98.35 |
| 2026-03-05 | $96.54 | $93.64 | $99.44 |
| 2026-03-06 | $97.42 | $94.50 | $100.35 |
| 2026-03-07 | $96.28 | $93.39 | $99.17 |
| 2026-03-08 | $96.28 | $93.39 | $99.17 |
| 2026-03-09 | $95.15 | $92.30 | $98.01 |
| 2026-03-10 | $96.05 | $93.17 | $98.93 |
| 2026-03-11 | $97.11 | $94.19 | $100.02 |
| 2026-03-12 | $97.11 | $94.19 | $100.02 |
| 2026-03-13 | $96.22 | $93.34 | $99.11 |
| 2026-03-14 | $96.22 | $93.34 | $99.11 |
| 2026-03-15 | $97.28 | $94.36 | $100.20 |
| 2026-03-16 | $96.14 | $93.26 | $99.03 |
| 2026-03-17 | $95.01 | $92.16 | $97.86 |
| 2026-03-18 | $93.90 | $91.08 | $96.71 |
| 2026-03-19 | $94.78 | $91.94 | $97.63 |
| 2026-03-20 | $95.67 | $92.80 | $98.54 |
| 2026-03-21 | $94.78 | $91.94 | $97.63 |
| 2026-03-22 | $93.94 | $91.12 | $96.76 |
| 2026-03-23 | $94.97 | $92.12 | $97.82 |
| 2026-03-24 | $94.13 | $91.31 | $96.96 |
| 2026-03-25 | $93.03 | $90.24 | $95.82 |
| 2026-03-26 | $94.05 | $91.23 | $96.87 |
| 2026-03-27 | $95.09 | $92.23 | $97.94 |
| 2026-03-28 | $95.96 | $93.08 | $98.84 |
| 2026-03-29 | $94.83 | $91.99 | $97.68 |
| 2026-03-30 | $94.83 | $91.99 | $97.68 |
| 2026-03-31 | $93.72 | $90.91 | $96.53 |
| 2026 April | |||
| 2026-04-01 | $94.60 | $91.77 | $97.44 |
| 2026-04-02 | $95.65 | $92.78 | $98.52 |
| 2026-04-03 | $95.65 | $92.78 | $98.52 |
| 2026-04-04 | $94.78 | $91.93 | $97.62 |
| 2026-04-05 | $94.78 | $91.93 | $97.62 |
| 2026-04-06 | $95.82 | $92.95 | $98.69 |
| 2026-04-07 | $94.70 | $91.85 | $97.54 |
| 2026-04-08 | $93.58 | $90.78 | $96.39 |
| 2026-04-09 | $92.49 | $89.71 | $95.26 |
| 2026-04-10 | $93.36 | $90.56 | $96.16 |
| 2026-04-11 | $94.23 | $91.40 | $97.06 |
| 2026-04-12 | $93.36 | $90.56 | $96.16 |
| 2026-04-13 | $92.52 | $89.75 | $95.30 |
| 2026-04-14 | $93.54 | $90.74 | $96.35 |
| 2026-04-15 | $92.72 | $89.93 | $95.50 |
| 2026-04-16 | $91.63 | $88.88 | $94.38 |
| 2026-04-17 | $92.64 | $89.86 | $95.42 |
| 2026-04-18 | $93.66 | $90.85 | $96.47 |
| 2026-04-19 | $94.52 | $91.68 | $97.35 |
| 2026-04-20 | $93.41 | $90.60 | $96.21 |
| 2026-04-21 | $93.41 | $90.60 | $96.21 |
| 2026-04-22 | $92.31 | $89.54 | $95.08 |
| 2026-04-23 | $93.18 | $90.39 | $95.98 |
| 2026-04-24 | $94.21 | $91.38 | $97.03 |
| 2026-04-25 | $94.21 | $91.38 | $97.03 |
| 2026-04-26 | $93.35 | $90.55 | $96.15 |
| 2026-04-27 | $93.35 | $90.55 | $96.15 |
| 2026-04-28 | $94.38 | $91.55 | $97.21 |
| 2026-04-29 | $93.27 | $90.47 | $96.07 |
| 2026-04-30 | $92.18 | $89.41 | $94.94 |
| 2026 May | |||
| 2026-05-01 | $91.09 | $88.36 | $93.83 |
| 2026-05-02 | $91.95 | $89.20 | $94.71 |
| 2026-05-03 | $92.81 | $90.03 | $95.60 |
| 2026-05-04 | $91.95 | $89.20 | $94.71 |
| 2026-05-05 | $91.13 | $88.40 | $93.87 |
| 2026-05-06 | $92.14 | $89.37 | $94.90 |
| 2026-05-07 | $91.32 | $88.58 | $94.06 |
| 2026-05-08 | $90.25 | $87.54 | $92.96 |
| 2026-05-09 | $91.24 | $88.51 | $93.98 |
| 2026-05-10 | $92.25 | $89.48 | $95.02 |
| 2026-05-11 | $93.09 | $90.30 | $95.89 |
| 2026-05-12 | $92.00 | $89.24 | $94.76 |
| 2026-05-13 | $92.00 | $89.24 | $94.76 |
| 2026-05-14 | $90.92 | $88.19 | $93.65 |
| 2026-05-15 | $91.78 | $89.03 | $94.53 |
| 2026-05-16 | $92.79 | $90.01 | $95.57 |
| 2026-05-17 | $92.79 | $90.01 | $95.57 |
| 2026-05-18 | $91.95 | $89.19 | $94.71 |
| 2026-05-19 | $91.95 | $89.19 | $94.71 |
| 2026-05-20 | $92.96 | $90.17 | $95.75 |
| 2026-05-21 | $91.87 | $89.11 | $94.62 |
| 2026-05-22 | $90.79 | $88.07 | $93.51 |
| 2026-05-23 | $89.72 | $87.03 | $92.42 |
| 2026-05-24 | $90.57 | $87.85 | $93.29 |
| 2026-05-25 | $91.42 | $88.68 | $94.16 |
| 2026-05-26 | $90.57 | $87.85 | $93.29 |
| 2026-05-27 | $89.76 | $87.07 | $92.46 |
| 2026-05-28 | $90.75 | $88.03 | $93.47 |
| 2026-05-29 | $89.95 | $87.25 | $92.65 |
| 2026-05-30 | $88.89 | $86.23 | $91.56 |
| 2026-05-31 | $89.87 | $87.18 | $92.57 |
| 2026 June | |||
| 2026-06-01 | $90.86 | $88.14 | $93.59 |
| 2026-06-02 | $91.69 | $88.94 | $94.45 |
| 2026-06-03 | $90.62 | $87.90 | $93.34 |
| 2026-06-04 | $90.62 | $87.90 | $93.34 |
| 2026-06-05 | $89.55 | $86.87 | $92.24 |
| 2026-06-06 | $90.40 | $87.69 | $93.11 |
| 2026-06-07 | $91.40 | $88.65 | $94.14 |
| 2026-06-08 | $91.40 | $88.65 | $94.14 |
| 2026-06-09 | $90.56 | $87.85 | $93.28 |
| 2026-06-10 | $90.56 | $87.85 | $93.28 |
| 2026-06-11 | $91.56 | $88.81 | $94.31 |
| 2026-06-12 | $90.49 | $87.77 | $93.20 |
| 2026-06-13 | $89.43 | $86.74 | $92.11 |
| 2026-06-14 | $88.38 | $85.72 | $91.03 |
| 2026-06-15 | $89.21 | $86.53 | $91.89 |
| 2026-06-16 | $90.04 | $87.34 | $92.74 |
| 2026-06-17 | $89.21 | $86.53 | $91.89 |
| 2026-06-18 | $88.41 | $85.76 | $91.07 |
| 2026-06-19 | $89.39 | $86.70 | $92.07 |
| 2026-06-20 | $88.60 | $85.94 | $91.25 |
| 2026-06-21 | $87.56 | $84.93 | $90.18 |
| 2026-06-22 | $88.52 | $85.86 | $91.18 |
| 2026-06-23 | $89.49 | $86.81 | $92.18 |
| 2026-06-24 | $90.32 | $87.61 | $93.03 |
| 2026-06-25 | $89.26 | $86.58 | $91.93 |
| 2026-06-26 | $89.26 | $86.58 | $91.93 |
| 2026-06-27 | $88.21 | $85.56 | $90.85 |
| 2026-06-28 | $89.04 | $86.37 | $91.71 |
| 2026-06-29 | $90.02 | $87.32 | $92.72 |
| 2026-06-30 | $90.02 | $87.32 | $92.72 |
| 2026 July | |||
| 2026-07-01 | $89.20 | $86.53 | $91.88 |
| 2026-07-02 | $89.20 | $86.53 | $91.88 |
| 2026-07-03 | $90.18 | $87.48 | $92.89 |
| 2026-07-04 | $89.13 | $86.45 | $91.80 |
| 2026-07-05 | $88.08 | $85.44 | $90.72 |
| 2026-07-06 | $87.05 | $84.43 | $89.66 |
| 2026-07-07 | $87.87 | $85.23 | $90.50 |
| 2026-07-08 | $88.69 | $86.03 | $91.35 |
| 2026-07-09 | $87.87 | $85.23 | $90.50 |
| 2026-07-10 | $87.08 | $84.47 | $89.70 |
| 2026-07-11 | $88.04 | $85.40 | $90.68 |
| 2026-07-12 | $87.26 | $84.64 | $89.88 |
| 2026-07-13 | $86.24 | $83.65 | $88.83 |
| 2026-07-14 | $87.19 | $84.57 | $89.80 |
| 2026-07-15 | $88.15 | $85.50 | $90.79 |
| 2026-07-16 | $88.96 | $86.29 | $91.63 |
| 2026-07-17 | $87.91 | $85.28 | $90.55 |
| 2026-07-18 | $87.91 | $85.28 | $90.55 |
| 2026-07-19 | $86.88 | $84.27 | $89.49 |
| 2026-07-20 | $87.70 | $85.07 | $90.33 |
| 2026-07-21 | $88.67 | $86.01 | $91.33 |
| 2026-07-22 | $88.67 | $86.01 | $91.33 |
| 2026-07-23 | $87.86 | $85.22 | $90.50 |
| 2026-07-24 | $87.86 | $85.22 | $90.50 |
| 2026-07-25 | $88.83 | $86.16 | $91.49 |
| 2026-07-26 | $87.79 | $85.15 | $90.42 |
| 2026-07-27 | $86.76 | $84.15 | $89.36 |
| 2026-07-28 | $85.74 | $83.17 | $88.31 |
| 2026-07-29 | $86.55 | $83.95 | $89.14 |
| 2026-07-30 | $87.35 | $84.73 | $89.98 |
| 2026-07-31 | $86.55 | $83.95 | $89.14 |
| 2026 August | |||
| 2026-08-01 | $85.77 | $83.20 | $88.35 |
| 2026-08-02 | $86.72 | $84.12 | $89.32 |
| 2026-08-03 | $85.95 | $83.37 | $88.53 |
| 2026-08-04 | $84.94 | $82.39 | $87.49 |
| 2026-08-05 | $85.88 | $83.30 | $88.45 |
| 2026-08-06 | $86.82 | $84.22 | $89.43 |
| 2026-08-07 | $87.62 | $84.99 | $90.25 |
| 2026-08-08 | $86.59 | $83.99 | $89.19 |
| 2026-08-09 | $86.59 | $83.99 | $89.19 |
| 2026-08-10 | $85.57 | $83.01 | $88.14 |
| 2026-08-11 | $86.38 | $83.79 | $88.97 |
| 2026-08-12 | $87.33 | $84.71 | $89.95 |
| 2026-08-13 | $87.33 | $84.71 | $89.95 |
| 2026-08-14 | $86.54 | $83.94 | $89.14 |
| 2026-08-15 | $86.54 | $83.94 | $89.14 |
| 2026-08-16 | $87.49 | $84.87 | $90.12 |
| 2026-08-17 | $86.47 | $83.87 | $89.06 |
| 2026-08-18 | $85.45 | $82.89 | $88.01 |
| 2026-08-19 | $84.45 | $81.91 | $86.98 |
| 2026-08-20 | $85.24 | $82.69 | $87.80 |
| 2026-08-21 | $86.04 | $83.46 | $88.62 |
| 2026-08-22 | $85.24 | $82.69 | $87.80 |
| 2026-08-23 | $84.48 | $81.95 | $87.02 |
| 2026-08-24 | $85.41 | $82.85 | $87.98 |
| 2026-08-25 | $84.66 | $82.12 | $87.20 |
| 2026-08-26 | $83.66 | $81.15 | $86.17 |
| 2026-08-27 | $84.59 | $82.05 | $87.12 |
| 2026-08-28 | $85.52 | $82.95 | $88.08 |
| 2026-08-29 | $86.30 | $83.71 | $88.89 |
| 2026-08-30 | $85.29 | $82.73 | $87.85 |
| 2026-08-31 | $85.29 | $82.73 | $87.85 |
| 2026 September | |||
| 2026-09-01 | $84.29 | $81.76 | $86.82 |
| 2026-09-02 | $85.08 | $82.53 | $87.64 |
| 2026-09-03 | $86.02 | $83.44 | $88.60 |
| 2026-09-04 | $86.02 | $83.44 | $88.60 |
| 2026-09-05 | $85.24 | $82.68 | $87.80 |
| 2026-09-06 | $85.24 | $82.68 | $87.80 |
| 2026-09-07 | $86.18 | $83.59 | $88.76 |
| 2026-09-08 | $85.17 | $82.61 | $87.72 |
| 2026-09-09 | $84.17 | $81.64 | $86.69 |
| 2026-09-10 | $83.18 | $80.68 | $85.67 |
| 2026-09-11 | $83.96 | $81.44 | $86.48 |
| 2026-09-12 | $84.75 | $82.20 | $87.29 |
| 2026-09-13 | $83.96 | $81.44 | $86.48 |
| 2026-09-14 | $83.21 | $80.72 | $85.71 |
| 2026-09-15 | $84.13 | $81.61 | $86.65 |
| 2026-09-16 | $83.38 | $80.88 | $85.89 |
| 2026-09-17 | $82.41 | $79.93 | $84.88 |
| 2026-09-18 | $83.31 | $80.81 | $85.81 |
| 2026-09-19 | $84.23 | $81.70 | $86.76 |
| 2026-09-20 | $85.00 | $82.45 | $87.55 |
| 2026-09-21 | $84.01 | $81.49 | $86.53 |
| 2026-09-22 | $84.01 | $81.49 | $86.53 |
| 2026-09-23 | $83.02 | $80.53 | $85.51 |
| 2026-09-24 | $83.80 | $81.29 | $86.32 |
| 2026-09-25 | $84.73 | $82.18 | $87.27 |
| 2026-09-26 | $84.73 | $82.18 | $87.27 |