Current GEMA price: $113.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $192.71 | $186.93 | $198.49 |
| 2027-01-02 | $192.71 | $186.93 | $198.49 |
| 2027-01-03 | $191.17 | $185.43 | $196.90 |
| 2027-01-04 | $192.71 | $186.93 | $198.49 |
| 2027-01-05 | $187.57 | $181.94 | $193.20 |
| 2027-01-06 | $192.37 | $186.60 | $198.14 |
| 2027-01-07 | $197.29 | $191.37 | $203.20 |
| 2027-01-08 | $192.35 | $186.58 | $198.12 |
| 2027-01-09 | $197.27 | $191.35 | $203.19 |
| 2027-01-10 | $192.01 | $186.25 | $197.77 |
| 2027-01-11 | $186.89 | $181.28 | $192.50 |
| 2027-01-12 | $191.67 | $185.92 | $197.42 |
| 2027-01-13 | $195.00 | $189.15 | $200.85 |
| 2027-01-14 | $199.99 | $193.99 | $205.99 |
| 2027-01-15 | $204.99 | $198.84 | $211.14 |
| 2027-01-16 | $206.65 | $200.45 | $212.85 |
| 2027-01-17 | $201.14 | $195.11 | $207.18 |
| 2027-01-18 | $201.14 | $195.11 | $207.18 |
| 2027-01-19 | $199.44 | $193.46 | $205.42 |
| 2027-01-20 | $202.85 | $196.76 | $208.93 |
| 2027-01-21 | $199.44 | $193.46 | $205.42 |
| 2027-01-22 | $194.12 | $188.30 | $199.95 |
| 2027-01-23 | $197.59 | $191.66 | $203.52 |
| 2027-01-24 | $197.59 | $191.66 | $203.52 |
| 2027-01-25 | $196.01 | $190.13 | $201.89 |
| 2027-01-26 | $197.59 | $191.66 | $203.52 |
| 2027-01-27 | $192.32 | $186.55 | $198.09 |
| 2027-01-28 | $197.24 | $191.32 | $203.15 |
| 2027-01-29 | $202.28 | $196.21 | $208.35 |
| 2027-01-30 | $197.22 | $191.31 | $203.14 |
| 2027-01-31 | $202.26 | $196.20 | $208.33 |
| 2027 February | |||
| 2027-02-01 | $196.87 | $190.97 | $202.78 |
| 2027-02-02 | $191.62 | $185.87 | $197.37 |
| 2027-02-03 | $196.52 | $190.63 | $202.42 |
| 2027-02-04 | $199.94 | $193.94 | $205.94 |
| 2027-02-05 | $205.05 | $198.90 | $211.20 |
| 2027-02-06 | $210.18 | $203.87 | $216.48 |
| 2027-02-07 | $211.89 | $205.53 | $218.24 |
| 2027-02-08 | $206.24 | $200.05 | $212.42 |
| 2027-02-09 | $206.24 | $200.05 | $212.42 |
| 2027-02-10 | $204.49 | $198.35 | $210.62 |
| 2027-02-11 | $207.98 | $201.74 | $214.22 |
| 2027-02-12 | $204.49 | $198.35 | $210.62 |
| 2027-02-13 | $199.04 | $193.06 | $205.01 |
| 2027-02-14 | $202.59 | $196.51 | $208.67 |
| 2027-02-15 | $202.59 | $196.51 | $208.67 |
| 2027-02-16 | $200.97 | $194.94 | $207.00 |
| 2027-02-17 | $202.59 | $196.51 | $208.67 |
| 2027-02-18 | $197.19 | $191.27 | $203.10 |
| 2027-02-19 | $202.23 | $196.16 | $208.30 |
| 2027-02-20 | $207.40 | $201.18 | $213.62 |
| 2027-02-21 | $202.21 | $196.15 | $208.28 |
| 2027-02-22 | $207.38 | $201.16 | $213.61 |
| 2027-02-23 | $201.86 | $195.80 | $207.91 |
| 2027-02-24 | $196.47 | $190.58 | $202.37 |
| 2027-02-25 | $201.50 | $195.45 | $207.54 |
| 2027-02-26 | $205.00 | $198.85 | $211.15 |
| 2027-02-27 | $210.24 | $203.93 | $216.55 |
| 2027-02-28 | $215.50 | $209.03 | $221.96 |
| 2027 March | |||
| 2027-03-01 | $217.25 | $210.73 | $223.77 |
| 2027-03-02 | $211.46 | $205.11 | $217.80 |
| 2027-03-03 | $211.46 | $205.11 | $217.80 |
| 2027-03-04 | $209.66 | $203.37 | $215.95 |
| 2027-03-05 | $213.25 | $206.85 | $219.65 |
| 2027-03-06 | $209.66 | $203.37 | $215.95 |
| 2027-03-07 | $204.07 | $197.95 | $210.20 |
| 2027-03-08 | $207.72 | $201.49 | $213.95 |
| 2027-03-09 | $207.72 | $201.49 | $213.95 |
| 2027-03-10 | $206.06 | $199.87 | $212.24 |
| 2027-03-11 | $207.72 | $201.49 | $213.95 |
| 2027-03-12 | $202.18 | $196.11 | $208.25 |
| 2027-03-13 | $207.35 | $201.13 | $213.57 |
| 2027-03-14 | $212.65 | $206.27 | $219.03 |
| 2027-03-15 | $207.33 | $201.11 | $213.55 |
| 2027-03-16 | $212.63 | $206.26 | $219.01 |
| 2027-03-17 | $206.96 | $200.76 | $213.17 |
| 2027-03-18 | $201.45 | $195.40 | $207.49 |
| 2027-03-19 | $206.60 | $200.40 | $212.79 |
| 2027-03-20 | $210.19 | $203.88 | $216.50 |
| 2027-03-21 | $215.56 | $209.10 | $222.03 |
| 2027-03-22 | $220.95 | $214.32 | $227.58 |
| 2027-03-23 | $222.75 | $216.07 | $229.43 |
| 2027-03-24 | $216.81 | $210.31 | $223.31 |
| 2027-03-25 | $216.81 | $210.31 | $223.31 |
| 2027-03-26 | $214.97 | $208.52 | $221.42 |
| 2027-03-27 | $218.65 | $212.09 | $225.21 |
| 2027-03-28 | $214.97 | $208.52 | $221.42 |
| 2027-03-29 | $209.24 | $202.96 | $215.52 |
| 2027-03-30 | $212.98 | $206.59 | $219.37 |
| 2027-03-31 | $212.98 | $206.59 | $219.37 |
| 2027 April | |||
| 2027-04-01 | $211.27 | $204.93 | $217.61 |
| 2027-04-02 | $212.98 | $206.59 | $219.37 |
| 2027-04-03 | $207.30 | $201.08 | $213.52 |
| 2027-04-04 | $212.60 | $206.22 | $218.98 |
| 2027-04-05 | $218.03 | $211.49 | $224.57 |
| 2027-04-06 | $212.58 | $206.20 | $218.96 |
| 2027-04-07 | $218.02 | $211.48 | $224.56 |
| 2027-04-08 | $212.20 | $205.84 | $218.57 |
| 2027-04-09 | $206.55 | $200.35 | $212.74 |
| 2027-04-10 | $211.83 | $205.47 | $218.18 |
| 2027-04-11 | $215.51 | $209.05 | $221.98 |
| 2027-04-12 | $221.02 | $214.39 | $227.65 |
| 2027-04-13 | $226.55 | $219.75 | $233.34 |
| 2027-04-14 | $228.39 | $221.54 | $235.24 |
| 2027-04-15 | $222.30 | $215.63 | $228.97 |
| 2027-04-16 | $222.30 | $215.63 | $228.97 |
| 2027-04-17 | $220.41 | $213.80 | $227.03 |
| 2027-04-18 | $224.18 | $217.46 | $230.91 |
| 2027-04-19 | $220.41 | $213.80 | $227.03 |
| 2027-04-20 | $214.54 | $208.10 | $220.97 |
| 2027-04-21 | $218.37 | $211.82 | $224.92 |
| 2027-04-22 | $218.37 | $211.82 | $224.92 |
| 2027-04-23 | $216.62 | $210.12 | $223.12 |
| 2027-04-24 | $218.37 | $211.82 | $224.92 |
| 2027-04-25 | $212.55 | $206.17 | $218.92 |
| 2027-04-26 | $217.98 | $211.44 | $224.52 |
| 2027-04-27 | $223.55 | $216.85 | $230.26 |
| 2027-04-28 | $217.96 | $211.42 | $224.50 |
| 2027-04-29 | $223.54 | $216.83 | $230.24 |
| 2027-04-30 | $217.58 | $211.05 | $224.10 |
| 2027 May | |||
| 2027-05-01 | $211.77 | $205.42 | $218.13 |
| 2027-05-02 | $217.19 | $210.67 | $223.70 |
| 2027-05-03 | $220.97 | $214.34 | $227.60 |
| 2027-05-04 | $226.62 | $219.82 | $233.41 |
| 2027-05-05 | $232.28 | $225.31 | $239.25 |
| 2027-05-06 | $234.17 | $227.14 | $241.19 |
| 2027-05-07 | $227.93 | $221.09 | $234.76 |
| 2027-05-08 | $227.93 | $221.09 | $234.76 |
| 2027-05-09 | $225.99 | $219.21 | $232.77 |
| 2027-05-10 | $229.86 | $222.96 | $236.75 |
| 2027-05-11 | $225.99 | $219.21 | $232.77 |
| 2027-05-12 | $219.97 | $213.37 | $226.57 |
| 2027-05-13 | $223.90 | $217.18 | $230.61 |
| 2027-05-14 | $223.90 | $217.18 | $230.61 |
| 2027-05-15 | $222.10 | $215.44 | $228.77 |
| 2027-05-16 | $223.90 | $217.18 | $230.61 |
| 2027-05-17 | $217.93 | $211.39 | $224.46 |
| 2027-05-18 | $223.50 | $216.79 | $230.20 |
| 2027-05-19 | $229.21 | $222.34 | $236.09 |
| 2027-05-20 | $223.48 | $216.78 | $230.19 |
| 2027-05-21 | $229.20 | $222.32 | $236.07 |
| 2027-05-22 | $223.08 | $216.39 | $229.78 |
| 2027-05-23 | $217.14 | $210.62 | $223.65 |
| 2027-05-24 | $222.69 | $216.01 | $229.37 |
| 2027-05-25 | $226.56 | $219.76 | $233.36 |
| 2027-05-26 | $232.35 | $225.38 | $239.32 |
| 2027-05-27 | $238.16 | $231.02 | $245.31 |
| 2027-05-28 | $240.10 | $232.89 | $247.30 |
| 2027-05-29 | $233.70 | $226.68 | $240.71 |
| 2027-05-30 | $233.70 | $226.68 | $240.71 |
| 2027-05-31 | $231.71 | $224.76 | $238.67 |
| 2027 June | |||
| 2027-06-01 | $235.68 | $228.61 | $242.75 |
| 2027-06-02 | $231.71 | $224.76 | $238.67 |
| 2027-06-03 | $225.54 | $218.77 | $232.30 |
| 2027-06-04 | $229.56 | $222.68 | $236.45 |
| 2027-06-05 | $229.56 | $222.68 | $236.45 |
| 2027-06-06 | $227.73 | $220.90 | $234.56 |
| 2027-06-07 | $229.56 | $222.68 | $236.45 |
| 2027-06-08 | $223.44 | $216.74 | $230.15 |
| 2027-06-09 | $229.16 | $222.28 | $236.03 |
| 2027-06-10 | $235.01 | $227.96 | $242.06 |
| 2027-06-11 | $229.14 | $222.26 | $236.01 |
| 2027-06-12 | $235.00 | $227.95 | $242.05 |
| 2027-06-13 | $228.73 | $221.87 | $235.59 |
| 2027-06-14 | $222.63 | $215.95 | $229.31 |
| 2027-06-15 | $228.32 | $221.47 | $235.17 |
| 2027-06-16 | $232.30 | $225.33 | $239.26 |
| 2027-06-17 | $238.23 | $231.09 | $245.38 |
| 2027-06-18 | $244.19 | $236.86 | $251.52 |
| 2027-06-19 | $246.18 | $238.79 | $253.56 |
| 2027-06-20 | $239.61 | $232.42 | $246.80 |
| 2027-06-21 | $239.61 | $232.42 | $246.80 |
| 2027-06-22 | $237.58 | $230.45 | $244.71 |
| 2027-06-23 | $241.64 | $234.39 | $248.89 |
| 2027-06-24 | $237.58 | $230.45 | $244.71 |
| 2027-06-25 | $231.25 | $224.31 | $238.18 |
| 2027-06-26 | $235.38 | $228.31 | $242.44 |
| 2027-06-27 | $235.38 | $228.31 | $242.44 |
| 2027-06-28 | $233.49 | $226.49 | $240.50 |
| 2027-06-29 | $235.38 | $228.31 | $242.44 |
| 2027-06-30 | $229.10 | $222.23 | $235.97 |
| 2027 July | |||
| 2027-07-01 | $234.96 | $227.91 | $242.01 |
| 2027-07-02 | $240.96 | $233.73 | $248.19 |
| 2027-07-03 | $234.94 | $227.89 | $241.99 |
| 2027-07-04 | $240.95 | $233.72 | $248.17 |
| 2027-07-05 | $234.52 | $227.49 | $241.56 |
| 2027-07-06 | $228.27 | $221.42 | $235.12 |
| 2027-07-07 | $234.10 | $227.08 | $241.13 |
| 2027-07-08 | $238.18 | $231.03 | $245.32 |
| 2027-07-09 | $244.26 | $236.94 | $251.59 |
| 2027-07-10 | $250.37 | $242.86 | $257.88 |
| 2027-07-11 | $252.41 | $244.83 | $259.98 |
| 2027-07-12 | $245.68 | $238.31 | $253.05 |
| 2027-07-13 | $245.68 | $238.31 | $253.05 |
| 2027-07-14 | $243.59 | $236.29 | $250.90 |
| 2027-07-15 | $247.76 | $240.33 | $255.19 |
| 2027-07-16 | $243.59 | $236.29 | $250.90 |
| 2027-07-17 | $237.10 | $229.99 | $244.21 |
| 2027-07-18 | $241.33 | $234.09 | $248.57 |
| 2027-07-19 | $241.33 | $234.09 | $248.57 |
| 2027-07-20 | $239.40 | $232.22 | $246.58 |
| 2027-07-21 | $241.33 | $234.09 | $248.57 |
| 2027-07-22 | $234.90 | $227.85 | $241.95 |
| 2027-07-23 | $240.90 | $233.68 | $248.13 |
| 2027-07-24 | $247.06 | $239.65 | $254.48 |
| 2027-07-25 | $240.89 | $233.66 | $248.11 |
| 2027-07-26 | $247.05 | $239.63 | $254.46 |
| 2027-07-27 | $240.46 | $233.24 | $247.67 |
| 2027-07-28 | $234.05 | $227.03 | $241.07 |
| 2027-07-29 | $240.03 | $232.83 | $247.23 |
| 2027-07-30 | $244.20 | $236.88 | $251.53 |
| 2027-07-31 | $250.45 | $242.93 | $257.96 |
| 2027 August | |||
| 2027-08-01 | $256.71 | $249.01 | $264.41 |
| 2027-08-02 | $258.80 | $251.03 | $266.56 |
| 2027-08-03 | $251.90 | $244.34 | $259.45 |
| 2027-08-04 | $251.90 | $244.34 | $259.45 |
| 2027-08-05 | $249.76 | $242.27 | $257.25 |
| 2027-08-06 | $254.03 | $246.41 | $261.65 |
| 2027-08-07 | $249.76 | $242.27 | $257.25 |
| 2027-08-08 | $243.10 | $235.81 | $250.39 |
| 2027-08-09 | $247.44 | $240.02 | $254.87 |
| 2027-08-10 | $247.44 | $240.02 | $254.87 |
| 2027-08-11 | $245.46 | $238.10 | $252.83 |
| 2027-08-12 | $247.44 | $240.02 | $254.87 |
| 2027-08-13 | $240.84 | $233.62 | $248.07 |
| 2027-08-14 | $247.00 | $239.59 | $254.41 |
| 2027-08-15 | $253.32 | $245.72 | $260.92 |
| 2027-08-16 | $246.98 | $239.58 | $254.39 |
| 2027-08-17 | $253.30 | $245.70 | $260.90 |
| 2027-08-18 | $246.55 | $239.15 | $253.94 |
| 2027-08-19 | $239.97 | $232.77 | $247.17 |
| 2027-08-20 | $246.11 | $238.72 | $253.49 |
| 2027-08-21 | $250.39 | $242.88 | $257.90 |
| 2027-08-22 | $256.79 | $249.08 | $264.49 |
| 2027-08-23 | $263.21 | $255.31 | $271.10 |
| 2027-08-24 | $265.35 | $257.39 | $273.31 |
| 2027-08-25 | $258.27 | $250.52 | $266.02 |
| 2027-08-26 | $258.27 | $250.52 | $266.02 |
| 2027-08-27 | $256.08 | $248.40 | $263.77 |
| 2027-08-28 | $260.46 | $252.65 | $268.28 |
| 2027-08-29 | $256.08 | $248.40 | $263.77 |
| 2027-08-30 | $249.26 | $241.78 | $256.73 |
| 2027-08-31 | $253.71 | $246.10 | $261.32 |
| 2027 September | |||
| 2027-09-01 | $253.71 | $246.10 | $261.32 |
| 2027-09-02 | $251.68 | $244.13 | $259.23 |
| 2027-09-03 | $253.71 | $246.10 | $261.32 |
| 2027-09-04 | $246.94 | $239.53 | $254.35 |
| 2027-09-05 | $253.26 | $245.66 | $260.85 |
| 2027-09-06 | $259.73 | $251.94 | $267.52 |
| 2027-09-07 | $253.24 | $245.64 | $260.83 |
| 2027-09-08 | $259.71 | $251.92 | $267.50 |
| 2027-09-09 | $252.79 | $245.20 | $260.37 |
| 2027-09-10 | $246.05 | $238.66 | $253.43 |
| 2027-09-11 | $252.34 | $244.77 | $259.91 |
| 2027-09-12 | $256.73 | $249.02 | $264.43 |
| 2027-09-13 | $263.29 | $255.39 | $271.19 |
| 2027-09-14 | $269.87 | $261.77 | $277.97 |
| 2027-09-15 | $272.06 | $263.90 | $280.23 |
| 2027-09-16 | $264.81 | $256.87 | $272.75 |
| 2027-09-17 | $264.81 | $256.87 | $272.75 |
| 2027-09-18 | $262.57 | $254.69 | $270.44 |
| 2027-09-19 | $267.05 | $259.04 | $275.07 |
| 2027-09-20 | $262.57 | $254.69 | $270.44 |
| 2027-09-21 | $255.57 | $247.90 | $263.23 |
| 2027-09-22 | $260.13 | $252.33 | $267.93 |
| 2027-09-23 | $260.13 | $252.33 | $267.93 |
| 2027-09-24 | $258.05 | $250.31 | $265.79 |
| 2027-09-25 | $260.13 | $252.33 | $267.93 |
| 2027-09-26 | $253.19 | $245.60 | $260.79 |