Current GEMA price: $113.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $125.53 | $121.77 | $129.30 |
| 2026-01-02 | $122.18 | $118.52 | $125.85 |
| 2026-01-03 | $125.31 | $121.55 | $129.07 |
| 2026-01-04 | $127.49 | $123.66 | $131.31 |
| 2026-01-05 | $130.75 | $126.83 | $134.67 |
| 2026-01-06 | $134.02 | $130.00 | $138.04 |
| 2026-01-07 | $135.11 | $131.05 | $139.16 |
| 2026-01-08 | $131.50 | $127.56 | $135.45 |
| 2026-01-09 | $131.50 | $127.56 | $135.45 |
| 2026-01-10 | $130.39 | $126.48 | $134.30 |
| 2026-01-11 | $132.62 | $128.64 | $136.60 |
| 2026-01-12 | $130.39 | $126.48 | $134.30 |
| 2026-01-13 | $126.91 | $123.10 | $130.72 |
| 2026-01-14 | $129.18 | $125.30 | $133.05 |
| 2026-01-15 | $129.18 | $125.30 | $133.05 |
| 2026-01-16 | $128.15 | $124.30 | $131.99 |
| 2026-01-17 | $129.18 | $125.30 | $133.05 |
| 2026-01-18 | $125.73 | $121.96 | $129.51 |
| 2026-01-19 | $128.95 | $125.08 | $132.82 |
| 2026-01-20 | $132.25 | $128.28 | $136.21 |
| 2026-01-21 | $128.94 | $125.07 | $132.81 |
| 2026-01-22 | $132.24 | $128.27 | $136.20 |
| 2026-01-23 | $128.71 | $124.85 | $132.57 |
| 2026-01-24 | $125.28 | $121.52 | $129.04 |
| 2026-01-25 | $128.48 | $124.63 | $132.34 |
| 2026-01-26 | $130.72 | $126.79 | $134.64 |
| 2026-01-27 | $134.06 | $130.04 | $138.08 |
| 2026-01-28 | $137.41 | $133.29 | $141.53 |
| 2026-01-29 | $138.53 | $134.37 | $142.68 |
| 2026-01-30 | $134.83 | $130.79 | $138.88 |
| 2026-01-31 | $134.83 | $130.79 | $138.88 |
| 2026 February | |||
| 2026-02-01 | $133.69 | $129.68 | $137.70 |
| 2026-02-02 | $135.97 | $131.90 | $140.05 |
| 2026-02-03 | $133.69 | $129.68 | $137.70 |
| 2026-02-04 | $130.12 | $126.22 | $134.03 |
| 2026-02-05 | $132.45 | $128.48 | $136.42 |
| 2026-02-06 | $132.45 | $128.48 | $136.42 |
| 2026-02-07 | $131.39 | $127.45 | $135.33 |
| 2026-02-08 | $132.45 | $128.48 | $136.42 |
| 2026-02-09 | $128.92 | $125.05 | $132.78 |
| 2026-02-10 | $132.21 | $128.25 | $136.18 |
| 2026-02-11 | $135.59 | $131.53 | $139.66 |
| 2026-02-12 | $132.20 | $128.24 | $136.17 |
| 2026-02-13 | $135.58 | $131.52 | $139.65 |
| 2026-02-14 | $131.97 | $128.01 | $135.93 |
| 2026-02-15 | $128.45 | $124.60 | $132.30 |
| 2026-02-16 | $131.73 | $127.78 | $135.69 |
| 2026-02-17 | $134.02 | $130.00 | $138.05 |
| 2026-02-18 | $137.45 | $133.33 | $141.57 |
| 2026-02-19 | $140.89 | $136.66 | $145.11 |
| 2026-02-20 | $142.03 | $137.77 | $146.29 |
| 2026-02-21 | $138.25 | $134.10 | $142.39 |
| 2026-02-22 | $138.25 | $134.10 | $142.39 |
| 2026-02-23 | $137.07 | $132.96 | $141.19 |
| 2026-02-24 | $139.42 | $135.23 | $143.60 |
| 2026-02-25 | $137.07 | $132.96 | $141.19 |
| 2026-02-26 | $133.42 | $129.42 | $137.42 |
| 2026-02-27 | $135.80 | $131.73 | $139.88 |
| 2026-02-28 | $135.80 | $131.73 | $139.88 |
| 2026 March | |||
| 2026-03-01 | $134.72 | $130.67 | $138.76 |
| 2026-03-02 | $135.80 | $131.73 | $139.88 |
| 2026-03-03 | $132.18 | $128.22 | $136.15 |
| 2026-03-04 | $135.56 | $131.49 | $139.63 |
| 2026-03-05 | $139.03 | $134.85 | $143.20 |
| 2026-03-06 | $135.55 | $131.48 | $139.62 |
| 2026-03-07 | $139.02 | $134.85 | $143.19 |
| 2026-03-08 | $135.31 | $131.25 | $139.37 |
| 2026-03-09 | $131.70 | $127.75 | $135.65 |
| 2026-03-10 | $135.07 | $131.02 | $139.12 |
| 2026-03-11 | $137.42 | $133.29 | $141.54 |
| 2026-03-12 | $140.93 | $136.70 | $145.16 |
| 2026-03-13 | $144.45 | $140.12 | $148.79 |
| 2026-03-14 | $145.63 | $141.26 | $150.00 |
| 2026-03-15 | $141.75 | $137.49 | $146.00 |
| 2026-03-16 | $141.75 | $137.49 | $146.00 |
| 2026-03-17 | $140.54 | $136.33 | $144.76 |
| 2026-03-18 | $142.95 | $138.66 | $147.23 |
| 2026-03-19 | $140.54 | $136.33 | $144.76 |
| 2026-03-20 | $136.80 | $132.69 | $140.90 |
| 2026-03-21 | $139.24 | $135.06 | $143.42 |
| 2026-03-22 | $139.24 | $135.06 | $143.42 |
| 2026-03-23 | $138.13 | $133.98 | $142.27 |
| 2026-03-24 | $139.24 | $135.06 | $143.42 |
| 2026-03-25 | $135.53 | $131.46 | $139.59 |
| 2026-03-26 | $138.99 | $134.82 | $143.16 |
| 2026-03-27 | $142.55 | $138.27 | $146.82 |
| 2026-03-28 | $138.98 | $134.81 | $143.15 |
| 2026-03-29 | $142.53 | $138.26 | $146.81 |
| 2026-03-30 | $138.73 | $134.57 | $142.90 |
| 2026-03-31 | $135.03 | $130.98 | $139.09 |
| 2026 April | |||
| 2026-04-01 | $138.49 | $134.33 | $142.64 |
| 2026-04-02 | $140.90 | $136.67 | $145.12 |
| 2026-04-03 | $144.50 | $140.16 | $148.83 |
| 2026-04-04 | $148.11 | $143.67 | $152.55 |
| 2026-04-05 | $149.31 | $144.84 | $153.79 |
| 2026-04-06 | $145.33 | $140.97 | $149.69 |
| 2026-04-07 | $145.33 | $140.97 | $149.69 |
| 2026-04-08 | $144.10 | $139.78 | $148.42 |
| 2026-04-09 | $146.56 | $142.17 | $150.96 |
| 2026-04-10 | $144.10 | $139.78 | $148.42 |
| 2026-04-11 | $140.26 | $136.05 | $144.47 |
| 2026-04-12 | $142.76 | $138.48 | $147.05 |
| 2026-04-13 | $142.76 | $138.48 | $147.05 |
| 2026-04-14 | $141.62 | $137.37 | $145.87 |
| 2026-04-15 | $142.76 | $138.48 | $147.05 |
| 2026-04-16 | $138.96 | $134.79 | $143.13 |
| 2026-04-17 | $142.51 | $138.23 | $146.79 |
| 2026-04-18 | $146.15 | $141.77 | $150.54 |
| 2026-04-19 | $142.50 | $138.22 | $146.77 |
| 2026-04-20 | $146.14 | $141.76 | $150.53 |
| 2026-04-21 | $142.25 | $137.98 | $146.51 |
| 2026-04-22 | $138.45 | $134.30 | $142.61 |
| 2026-04-23 | $141.99 | $137.73 | $146.25 |
| 2026-04-24 | $144.46 | $140.13 | $148.80 |
| 2026-04-25 | $148.16 | $143.71 | $152.60 |
| 2026-04-26 | $151.86 | $147.30 | $156.42 |
| 2026-04-27 | $153.09 | $148.50 | $157.69 |
| 2026-04-28 | $149.01 | $144.54 | $153.48 |
| 2026-04-29 | $149.01 | $144.54 | $153.48 |
| 2026-04-30 | $147.75 | $143.32 | $152.18 |
| 2026 May | |||
| 2026-05-01 | $150.28 | $145.77 | $154.78 |
| 2026-05-02 | $147.75 | $143.32 | $152.18 |
| 2026-05-03 | $143.81 | $139.50 | $148.12 |
| 2026-05-04 | $146.38 | $141.99 | $150.77 |
| 2026-05-05 | $146.38 | $141.99 | $150.77 |
| 2026-05-06 | $145.21 | $140.85 | $149.56 |
| 2026-05-07 | $146.38 | $141.99 | $150.77 |
| 2026-05-08 | $142.47 | $138.20 | $146.75 |
| 2026-05-09 | $146.12 | $141.73 | $150.50 |
| 2026-05-10 | $149.85 | $145.36 | $154.35 |
| 2026-05-11 | $146.11 | $141.72 | $150.49 |
| 2026-05-12 | $149.84 | $145.35 | $154.34 |
| 2026-05-13 | $145.85 | $141.47 | $150.22 |
| 2026-05-14 | $141.96 | $137.70 | $146.22 |
| 2026-05-15 | $145.59 | $141.22 | $149.96 |
| 2026-05-16 | $148.12 | $143.68 | $152.56 |
| 2026-05-17 | $151.91 | $147.35 | $156.46 |
| 2026-05-18 | $155.70 | $151.03 | $160.38 |
| 2026-05-19 | $156.97 | $152.26 | $161.68 |
| 2026-05-20 | $152.78 | $148.20 | $157.37 |
| 2026-05-21 | $152.78 | $148.20 | $157.37 |
| 2026-05-22 | $151.49 | $146.95 | $156.03 |
| 2026-05-23 | $154.08 | $149.46 | $158.70 |
| 2026-05-24 | $151.49 | $146.95 | $156.03 |
| 2026-05-25 | $147.45 | $143.03 | $151.87 |
| 2026-05-26 | $150.08 | $145.58 | $154.59 |
| 2026-05-27 | $150.08 | $145.58 | $154.59 |
| 2026-05-28 | $148.88 | $144.42 | $153.35 |
| 2026-05-29 | $150.08 | $145.58 | $154.59 |
| 2026-05-30 | $146.08 | $141.70 | $150.46 |
| 2026-05-31 | $149.82 | $145.32 | $154.31 |
| 2026 June | |||
| 2026-06-01 | $153.65 | $149.04 | $158.26 |
| 2026-06-02 | $149.81 | $145.31 | $154.30 |
| 2026-06-03 | $153.64 | $149.03 | $158.24 |
| 2026-06-04 | $149.54 | $145.05 | $154.03 |
| 2026-06-05 | $145.55 | $141.19 | $149.92 |
| 2026-06-06 | $149.27 | $144.79 | $153.75 |
| 2026-06-07 | $151.87 | $147.31 | $156.43 |
| 2026-06-08 | $155.75 | $151.08 | $160.42 |
| 2026-06-09 | $159.65 | $154.86 | $164.43 |
| 2026-06-10 | $160.94 | $156.12 | $165.77 |
| 2026-06-11 | $156.65 | $151.95 | $161.35 |
| 2026-06-12 | $156.65 | $151.95 | $161.35 |
| 2026-06-13 | $155.32 | $150.66 | $159.98 |
| 2026-06-14 | $157.98 | $153.24 | $162.72 |
| 2026-06-15 | $155.32 | $150.66 | $159.98 |
| 2026-06-16 | $151.18 | $146.65 | $155.72 |
| 2026-06-17 | $153.88 | $149.27 | $158.50 |
| 2026-06-18 | $153.88 | $149.27 | $158.50 |
| 2026-06-19 | $152.65 | $148.07 | $157.23 |
| 2026-06-20 | $153.88 | $149.27 | $158.50 |
| 2026-06-21 | $149.78 | $145.29 | $154.27 |
| 2026-06-22 | $153.61 | $149.00 | $158.22 |
| 2026-06-23 | $157.54 | $152.81 | $162.26 |
| 2026-06-24 | $153.60 | $148.99 | $158.21 |
| 2026-06-25 | $157.52 | $152.80 | $162.25 |
| 2026-06-26 | $153.32 | $148.72 | $157.92 |
| 2026-06-27 | $149.24 | $144.76 | $153.71 |
| 2026-06-28 | $153.05 | $148.46 | $157.64 |
| 2026-06-29 | $155.71 | $151.04 | $160.38 |
| 2026-06-30 | $159.69 | $154.90 | $164.49 |
| 2026 July | |||
| 2026-07-01 | $163.69 | $158.78 | $168.60 |
| 2026-07-02 | $165.02 | $160.07 | $169.97 |
| 2026-07-03 | $160.62 | $155.80 | $165.44 |
| 2026-07-04 | $160.62 | $155.80 | $165.44 |
| 2026-07-05 | $159.26 | $154.48 | $164.03 |
| 2026-07-06 | $161.98 | $157.12 | $166.84 |
| 2026-07-07 | $159.26 | $154.48 | $164.03 |
| 2026-07-08 | $155.01 | $150.36 | $159.66 |
| 2026-07-09 | $157.78 | $153.04 | $162.51 |
| 2026-07-10 | $157.78 | $153.04 | $162.51 |
| 2026-07-11 | $156.52 | $151.82 | $161.21 |
| 2026-07-12 | $157.78 | $153.04 | $162.51 |
| 2026-07-13 | $153.57 | $148.96 | $158.18 |
| 2026-07-14 | $157.50 | $152.77 | $162.22 |
| 2026-07-15 | $161.52 | $156.68 | $166.37 |
| 2026-07-16 | $157.49 | $152.76 | $162.21 |
| 2026-07-17 | $161.51 | $156.67 | $166.36 |
| 2026-07-18 | $157.21 | $152.49 | $161.92 |
| 2026-07-19 | $153.01 | $148.42 | $157.60 |
| 2026-07-20 | $156.93 | $152.22 | $161.63 |
| 2026-07-21 | $159.66 | $154.87 | $164.45 |
| 2026-07-22 | $163.74 | $158.83 | $168.65 |
| 2026-07-23 | $167.83 | $162.80 | $172.87 |
| 2026-07-24 | $169.20 | $164.12 | $174.27 |
| 2026-07-25 | $164.68 | $159.74 | $169.62 |
| 2026-07-26 | $164.68 | $159.74 | $169.62 |
| 2026-07-27 | $163.29 | $158.39 | $168.19 |
| 2026-07-28 | $166.08 | $161.10 | $171.06 |
| 2026-07-29 | $163.29 | $158.39 | $168.19 |
| 2026-07-30 | $158.93 | $154.17 | $163.70 |
| 2026-07-31 | $161.77 | $156.92 | $166.63 |
| 2026 August | |||
| 2026-08-01 | $161.77 | $156.92 | $166.63 |
| 2026-08-02 | $160.48 | $155.66 | $165.29 |
| 2026-08-03 | $161.77 | $156.92 | $166.63 |
| 2026-08-04 | $157.46 | $152.74 | $162.18 |
| 2026-08-05 | $161.48 | $156.64 | $166.33 |
| 2026-08-06 | $165.61 | $160.64 | $170.58 |
| 2026-08-07 | $161.47 | $156.63 | $166.32 |
| 2026-08-08 | $165.60 | $160.63 | $170.57 |
| 2026-08-09 | $161.19 | $156.35 | $166.02 |
| 2026-08-10 | $156.89 | $152.18 | $161.59 |
| 2026-08-11 | $160.90 | $156.07 | $165.73 |
| 2026-08-12 | $163.70 | $158.79 | $168.61 |
| 2026-08-13 | $167.88 | $162.85 | $172.92 |
| 2026-08-14 | $172.08 | $166.92 | $177.24 |
| 2026-08-15 | $173.48 | $168.27 | $178.68 |
| 2026-08-16 | $168.85 | $163.79 | $173.92 |
| 2026-08-17 | $168.85 | $163.79 | $173.92 |
| 2026-08-18 | $167.42 | $162.40 | $172.44 |
| 2026-08-19 | $170.28 | $165.18 | $175.39 |
| 2026-08-20 | $167.42 | $162.40 | $172.44 |
| 2026-08-21 | $162.96 | $158.07 | $167.85 |
| 2026-08-22 | $165.87 | $160.89 | $170.84 |
| 2026-08-23 | $165.87 | $160.89 | $170.84 |
| 2026-08-24 | $164.54 | $159.60 | $169.48 |
| 2026-08-25 | $165.87 | $160.89 | $170.84 |
| 2026-08-26 | $161.44 | $156.60 | $166.29 |
| 2026-08-27 | $165.57 | $160.61 | $170.54 |
| 2026-08-28 | $169.81 | $164.71 | $174.90 |
| 2026-08-29 | $165.56 | $160.59 | $170.53 |
| 2026-08-30 | $169.79 | $164.70 | $174.89 |
| 2026-08-31 | $165.27 | $160.31 | $170.22 |
| 2026 September | |||
| 2026-09-01 | $160.86 | $156.03 | $165.68 |
| 2026-09-02 | $164.97 | $160.02 | $169.92 |
| 2026-09-03 | $167.84 | $162.81 | $172.88 |
| 2026-09-04 | $172.13 | $166.97 | $177.30 |
| 2026-09-05 | $176.44 | $171.14 | $181.73 |
| 2026-09-06 | $177.87 | $172.53 | $183.21 |
| 2026-09-07 | $173.13 | $167.93 | $178.32 |
| 2026-09-08 | $173.13 | $167.93 | $178.32 |
| 2026-09-09 | $171.66 | $166.51 | $176.81 |
| 2026-09-10 | $174.59 | $169.36 | $179.83 |
| 2026-09-11 | $171.66 | $166.51 | $176.81 |
| 2026-09-12 | $167.08 | $162.07 | $172.10 |
| 2026-09-13 | $170.07 | $164.96 | $175.17 |
| 2026-09-14 | $170.07 | $164.96 | $175.17 |
| 2026-09-15 | $168.71 | $163.64 | $173.77 |
| 2026-09-16 | $170.07 | $164.96 | $175.17 |
| 2026-09-17 | $165.53 | $160.57 | $170.50 |
| 2026-09-18 | $169.76 | $164.67 | $174.86 |
| 2026-09-19 | $174.10 | $168.88 | $179.33 |
| 2026-09-20 | $169.75 | $164.66 | $174.84 |
| 2026-09-21 | $174.09 | $168.87 | $179.31 |
| 2026-09-22 | $169.45 | $164.37 | $174.53 |
| 2026-09-23 | $164.93 | $159.98 | $169.88 |
| 2026-09-24 | $169.15 | $164.07 | $174.22 |
| 2026-09-25 | $172.09 | $166.93 | $177.25 |
| 2026-09-26 | $176.49 | $171.19 | $181.78 |