Current GEMS price: $8,950.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,497.08 | $8,242.17 | $8,751.99 |
| 2026-01-02 | $8,457.38 | $8,203.66 | $8,711.10 |
| 2026-01-03 | $8,457.38 | $8,203.66 | $8,711.10 |
| 2026-01-04 | $8,491.56 | $8,236.81 | $8,746.30 |
| 2026-01-05 | $8,525.88 | $8,270.10 | $8,781.65 |
| 2026-01-06 | $8,486.04 | $8,231.46 | $8,740.62 |
| 2026-01-07 | $8,446.39 | $8,193.00 | $8,699.78 |
| 2026-01-08 | $8,446.39 | $8,193.00 | $8,699.78 |
| 2026-01-09 | $8,446.39 | $8,193.00 | $8,699.78 |
| 2026-01-10 | $8,446.39 | $8,193.00 | $8,699.78 |
| 2026-01-11 | $8,422.93 | $8,170.24 | $8,675.62 |
| 2026-01-12 | $8,446.39 | $8,193.00 | $8,699.78 |
| 2026-01-13 | $8,406.92 | $8,154.72 | $8,659.13 |
| 2026-01-14 | $8,430.41 | $8,177.50 | $8,683.32 |
| 2026-01-15 | $8,453.07 | $8,199.48 | $8,706.66 |
| 2026-01-16 | $8,487.23 | $8,232.62 | $8,741.85 |
| 2026-01-17 | $8,464.66 | $8,210.72 | $8,718.60 |
| 2026-01-18 | $8,425.11 | $8,172.36 | $8,677.86 |
| 2026-01-19 | $8,459.16 | $8,205.39 | $8,712.94 |
| 2026-01-20 | $8,493.35 | $8,238.55 | $8,748.15 |
| 2026-01-21 | $8,453.66 | $8,200.05 | $8,707.27 |
| 2026-01-22 | $8,430.75 | $8,177.83 | $8,683.68 |
| 2026-01-23 | $8,391.36 | $8,139.62 | $8,643.10 |
| 2026-01-24 | $8,352.15 | $8,101.59 | $8,602.72 |
| 2026-01-25 | $8,352.15 | $8,101.59 | $8,602.72 |
| 2026-01-26 | $8,385.91 | $8,134.33 | $8,637.49 |
| 2026-01-27 | $8,419.80 | $8,167.21 | $8,672.40 |
| 2026-01-28 | $8,380.46 | $8,129.05 | $8,631.87 |
| 2026-01-29 | $8,341.30 | $8,091.06 | $8,591.54 |
| 2026-01-30 | $8,341.30 | $8,091.06 | $8,591.54 |
| 2026-01-31 | $8,341.30 | $8,091.06 | $8,591.54 |
| 2026 February | |||
| 2026-02-01 | $8,341.30 | $8,091.06 | $8,591.54 |
| 2026-02-02 | $8,318.13 | $8,068.59 | $8,567.68 |
| 2026-02-03 | $8,341.30 | $8,091.06 | $8,591.54 |
| 2026-02-04 | $8,302.33 | $8,053.26 | $8,551.40 |
| 2026-02-05 | $8,325.52 | $8,075.76 | $8,575.29 |
| 2026-02-06 | $8,347.90 | $8,097.46 | $8,598.34 |
| 2026-02-07 | $8,381.64 | $8,130.19 | $8,633.09 |
| 2026-02-08 | $8,359.35 | $8,108.57 | $8,610.13 |
| 2026-02-09 | $8,320.29 | $8,070.68 | $8,569.90 |
| 2026-02-10 | $8,353.92 | $8,103.30 | $8,604.53 |
| 2026-02-11 | $8,387.68 | $8,136.05 | $8,639.31 |
| 2026-02-12 | $8,348.49 | $8,098.03 | $8,598.94 |
| 2026-02-13 | $8,325.86 | $8,076.09 | $8,575.64 |
| 2026-02-14 | $8,286.96 | $8,038.35 | $8,535.57 |
| 2026-02-15 | $8,248.24 | $8,000.79 | $8,495.69 |
| 2026-02-16 | $8,248.24 | $8,000.79 | $8,495.69 |
| 2026-02-17 | $8,281.58 | $8,033.13 | $8,530.02 |
| 2026-02-18 | $8,315.05 | $8,065.60 | $8,564.50 |
| 2026-02-19 | $8,276.20 | $8,027.91 | $8,524.48 |
| 2026-02-20 | $8,237.53 | $7,990.40 | $8,484.65 |
| 2026-02-21 | $8,237.53 | $7,990.40 | $8,484.65 |
| 2026-02-22 | $8,237.53 | $7,990.40 | $8,484.65 |
| 2026-02-23 | $8,237.53 | $7,990.40 | $8,484.65 |
| 2026-02-24 | $8,214.64 | $7,968.20 | $8,461.08 |
| 2026-02-25 | $8,237.53 | $7,990.40 | $8,484.65 |
| 2026-02-26 | $8,199.04 | $7,953.07 | $8,445.01 |
| 2026-02-27 | $8,221.94 | $7,975.28 | $8,468.60 |
| 2026-02-28 | $8,244.04 | $7,996.72 | $8,491.36 |
| 2026 March | |||
| 2026-03-01 | $8,277.36 | $8,029.04 | $8,525.68 |
| 2026-03-02 | $8,255.34 | $8,007.68 | $8,503.01 |
| 2026-03-03 | $8,216.77 | $7,970.27 | $8,463.28 |
| 2026-03-04 | $8,249.98 | $8,002.48 | $8,497.48 |
| 2026-03-05 | $8,283.32 | $8,034.82 | $8,531.82 |
| 2026-03-06 | $8,244.62 | $7,997.28 | $8,491.96 |
| 2026-03-07 | $8,222.28 | $7,975.61 | $8,468.95 |
| 2026-03-08 | $8,183.86 | $7,938.34 | $8,429.37 |
| 2026-03-09 | $8,145.62 | $7,901.25 | $8,389.99 |
| 2026-03-10 | $8,145.62 | $7,901.25 | $8,389.99 |
| 2026-03-11 | $8,178.54 | $7,933.19 | $8,423.90 |
| 2026-03-12 | $8,211.60 | $7,965.25 | $8,457.94 |
| 2026-03-13 | $8,173.23 | $7,928.03 | $8,418.42 |
| 2026-03-14 | $8,135.04 | $7,890.99 | $8,379.09 |
| 2026-03-15 | $8,135.04 | $7,890.99 | $8,379.09 |
| 2026-03-16 | $8,135.04 | $7,890.99 | $8,379.09 |
| 2026-03-17 | $8,135.04 | $7,890.99 | $8,379.09 |
| 2026-03-18 | $8,112.44 | $7,869.07 | $8,355.81 |
| 2026-03-19 | $8,135.04 | $7,890.99 | $8,379.09 |
| 2026-03-20 | $8,097.03 | $7,854.12 | $8,339.94 |
| 2026-03-21 | $8,119.65 | $7,876.06 | $8,363.23 |
| 2026-03-22 | $8,141.47 | $7,897.23 | $8,385.72 |
| 2026-03-23 | $8,174.38 | $7,929.15 | $8,419.61 |
| 2026-03-24 | $8,152.64 | $7,908.06 | $8,397.22 |
| 2026-03-25 | $8,114.54 | $7,871.11 | $8,357.98 |
| 2026-03-26 | $8,147.34 | $7,902.92 | $8,391.76 |
| 2026-03-27 | $8,180.27 | $7,934.86 | $8,425.67 |
| 2026-03-28 | $8,142.04 | $7,897.78 | $8,386.31 |
| 2026-03-29 | $8,119.98 | $7,876.38 | $8,363.58 |
| 2026-03-30 | $8,082.04 | $7,839.58 | $8,324.50 |
| 2026-03-31 | $8,044.28 | $7,802.95 | $8,285.61 |
| 2026 April | |||
| 2026-04-01 | $8,044.28 | $7,802.95 | $8,285.61 |
| 2026-04-02 | $8,076.79 | $7,834.48 | $8,319.09 |
| 2026-04-03 | $8,109.43 | $7,866.15 | $8,352.71 |
| 2026-04-04 | $8,071.54 | $7,829.39 | $8,313.69 |
| 2026-04-05 | $8,033.83 | $7,792.81 | $8,274.84 |
| 2026-04-06 | $8,033.83 | $7,792.81 | $8,274.84 |
| 2026-04-07 | $8,033.83 | $7,792.81 | $8,274.84 |
| 2026-04-08 | $8,033.83 | $7,792.81 | $8,274.84 |
| 2026-04-09 | $8,011.51 | $7,771.16 | $8,251.86 |
| 2026-04-10 | $8,033.83 | $7,792.81 | $8,274.84 |
| 2026-04-11 | $7,996.29 | $7,756.40 | $8,236.18 |
| 2026-04-12 | $8,018.62 | $7,778.07 | $8,259.18 |
| 2026-04-13 | $8,040.18 | $7,798.97 | $8,281.39 |
| 2026-04-14 | $8,072.67 | $7,830.49 | $8,314.86 |
| 2026-04-15 | $8,051.20 | $7,809.67 | $8,292.74 |
| 2026-04-16 | $8,013.59 | $7,773.18 | $8,253.99 |
| 2026-04-17 | $8,045.97 | $7,804.59 | $8,287.35 |
| 2026-04-18 | $8,078.49 | $7,836.14 | $8,320.85 |
| 2026-04-19 | $8,040.75 | $7,799.52 | $8,281.97 |
| 2026-04-20 | $8,018.95 | $7,778.39 | $8,259.52 |
| 2026-04-21 | $7,981.49 | $7,742.04 | $8,220.93 |
| 2026-04-22 | $7,944.19 | $7,705.87 | $8,182.52 |
| 2026-04-23 | $7,944.19 | $7,705.87 | $8,182.52 |
| 2026-04-24 | $7,976.30 | $7,737.01 | $8,215.59 |
| 2026-04-25 | $8,008.54 | $7,768.28 | $8,248.79 |
| 2026-04-26 | $7,971.12 | $7,731.98 | $8,210.25 |
| 2026-04-27 | $7,933.87 | $7,695.86 | $8,171.89 |
| 2026-04-28 | $7,933.87 | $7,695.86 | $8,171.89 |
| 2026-04-29 | $7,933.87 | $7,695.86 | $8,171.89 |
| 2026-04-30 | $7,933.87 | $7,695.86 | $8,171.89 |
| 2026 May | |||
| 2026-05-01 | $7,911.83 | $7,674.48 | $8,149.19 |
| 2026-05-02 | $7,933.87 | $7,695.86 | $8,171.89 |
| 2026-05-03 | $7,896.80 | $7,659.90 | $8,133.71 |
| 2026-05-04 | $7,918.86 | $7,681.30 | $8,156.43 |
| 2026-05-05 | $7,940.15 | $7,701.94 | $8,178.35 |
| 2026-05-06 | $7,972.24 | $7,733.07 | $8,211.41 |
| 2026-05-07 | $7,951.04 | $7,712.50 | $8,189.57 |
| 2026-05-08 | $7,913.89 | $7,676.47 | $8,151.30 |
| 2026-05-09 | $7,945.87 | $7,707.49 | $8,184.25 |
| 2026-05-10 | $7,977.98 | $7,738.64 | $8,217.32 |
| 2026-05-11 | $7,940.71 | $7,702.49 | $8,178.93 |
| 2026-05-12 | $7,919.19 | $7,681.61 | $8,156.76 |
| 2026-05-13 | $7,882.18 | $7,645.72 | $8,118.65 |
| 2026-05-14 | $7,845.36 | $7,610.00 | $8,080.72 |
| 2026-05-15 | $7,845.36 | $7,610.00 | $8,080.72 |
| 2026-05-16 | $7,877.06 | $7,640.75 | $8,113.38 |
| 2026-05-17 | $7,908.90 | $7,671.63 | $8,146.17 |
| 2026-05-18 | $7,871.94 | $7,635.79 | $8,108.10 |
| 2026-05-19 | $7,835.16 | $7,600.11 | $8,070.22 |
| 2026-05-20 | $7,835.16 | $7,600.11 | $8,070.22 |
| 2026-05-21 | $7,835.16 | $7,600.11 | $8,070.22 |
| 2026-05-22 | $7,835.16 | $7,600.11 | $8,070.22 |
| 2026-05-23 | $7,813.40 | $7,579.00 | $8,047.80 |
| 2026-05-24 | $7,835.16 | $7,600.11 | $8,070.22 |
| 2026-05-25 | $7,798.55 | $7,564.60 | $8,032.51 |
| 2026-05-26 | $7,820.34 | $7,585.73 | $8,054.95 |
| 2026-05-27 | $7,841.36 | $7,606.12 | $8,076.60 |
| 2026-05-28 | $7,873.05 | $7,636.86 | $8,109.24 |
| 2026-05-29 | $7,852.11 | $7,616.55 | $8,087.68 |
| 2026-05-30 | $7,815.42 | $7,580.96 | $8,049.89 |
| 2026-05-31 | $7,847.01 | $7,611.60 | $8,082.42 |
| 2026 June | |||
| 2026-06-01 | $7,878.72 | $7,642.36 | $8,115.09 |
| 2026-06-02 | $7,841.91 | $7,606.65 | $8,077.17 |
| 2026-06-03 | $7,820.66 | $7,586.04 | $8,055.28 |
| 2026-06-04 | $7,784.12 | $7,550.60 | $8,017.64 |
| 2026-06-05 | $7,747.75 | $7,515.32 | $7,980.18 |
| 2026-06-06 | $7,747.75 | $7,515.32 | $7,980.18 |
| 2026-06-07 | $7,779.06 | $7,545.69 | $8,012.43 |
| 2026-06-08 | $7,810.50 | $7,576.18 | $8,044.81 |
| 2026-06-09 | $7,774.01 | $7,540.79 | $8,007.23 |
| 2026-06-10 | $7,737.68 | $7,505.55 | $7,969.81 |
| 2026-06-11 | $7,737.68 | $7,505.55 | $7,969.81 |
| 2026-06-12 | $7,737.68 | $7,505.55 | $7,969.81 |
| 2026-06-13 | $7,737.68 | $7,505.55 | $7,969.81 |
| 2026-06-14 | $7,716.19 | $7,484.70 | $7,947.67 |
| 2026-06-15 | $7,737.68 | $7,505.55 | $7,969.81 |
| 2026-06-16 | $7,701.53 | $7,470.48 | $7,932.57 |
| 2026-06-17 | $7,723.04 | $7,491.35 | $7,954.73 |
| 2026-06-18 | $7,743.80 | $7,511.49 | $7,976.12 |
| 2026-06-19 | $7,775.10 | $7,541.85 | $8,008.35 |
| 2026-06-20 | $7,754.42 | $7,521.79 | $7,987.05 |
| 2026-06-21 | $7,718.19 | $7,486.64 | $7,949.73 |
| 2026-06-22 | $7,749.38 | $7,516.90 | $7,981.86 |
| 2026-06-23 | $7,780.70 | $7,547.28 | $8,014.12 |
| 2026-06-24 | $7,744.35 | $7,512.02 | $7,976.68 |
| 2026-06-25 | $7,723.36 | $7,491.66 | $7,955.06 |
| 2026-06-26 | $7,687.27 | $7,456.65 | $7,917.89 |
| 2026-06-27 | $7,651.35 | $7,421.81 | $7,880.90 |
| 2026-06-28 | $7,651.35 | $7,421.81 | $7,880.90 |
| 2026-06-29 | $7,682.28 | $7,451.81 | $7,912.75 |
| 2026-06-30 | $7,713.33 | $7,481.93 | $7,944.73 |
| 2026 July | |||
| 2026-07-01 | $7,677.29 | $7,446.97 | $7,907.60 |
| 2026-07-02 | $7,641.41 | $7,412.17 | $7,870.66 |
| 2026-07-03 | $7,641.41 | $7,412.17 | $7,870.66 |
| 2026-07-04 | $7,641.41 | $7,412.17 | $7,870.66 |
| 2026-07-05 | $7,641.41 | $7,412.17 | $7,870.66 |
| 2026-07-06 | $7,620.19 | $7,391.58 | $7,848.79 |
| 2026-07-07 | $7,641.41 | $7,412.17 | $7,870.66 |
| 2026-07-08 | $7,605.71 | $7,377.54 | $7,833.88 |
| 2026-07-09 | $7,626.96 | $7,398.15 | $7,855.76 |
| 2026-07-10 | $7,647.46 | $7,418.03 | $7,876.88 |
| 2026-07-11 | $7,678.37 | $7,448.01 | $7,908.72 |
| 2026-07-12 | $7,657.94 | $7,428.21 | $7,887.68 |
| 2026-07-13 | $7,622.16 | $7,393.50 | $7,850.83 |
| 2026-07-14 | $7,652.97 | $7,423.38 | $7,882.56 |
| 2026-07-15 | $7,683.90 | $7,453.38 | $7,914.41 |
| 2026-07-16 | $7,648.00 | $7,418.56 | $7,877.44 |
| 2026-07-17 | $7,627.27 | $7,398.45 | $7,856.09 |
| 2026-07-18 | $7,591.63 | $7,363.88 | $7,819.38 |
| 2026-07-19 | $7,556.16 | $7,329.48 | $7,782.84 |
| 2026-07-20 | $7,556.16 | $7,329.48 | $7,782.84 |
| 2026-07-21 | $7,586.70 | $7,359.10 | $7,814.30 |
| 2026-07-22 | $7,617.36 | $7,388.84 | $7,845.88 |
| 2026-07-23 | $7,581.77 | $7,354.32 | $7,809.22 |
| 2026-07-24 | $7,546.34 | $7,319.95 | $7,772.73 |
| 2026-07-25 | $7,546.34 | $7,319.95 | $7,772.73 |
| 2026-07-26 | $7,546.34 | $7,319.95 | $7,772.73 |
| 2026-07-27 | $7,546.34 | $7,319.95 | $7,772.73 |
| 2026-07-28 | $7,525.38 | $7,299.62 | $7,751.14 |
| 2026-07-29 | $7,546.34 | $7,319.95 | $7,772.73 |
| 2026-07-30 | $7,511.08 | $7,285.75 | $7,736.42 |
| 2026-07-31 | $7,532.06 | $7,306.10 | $7,758.03 |
| 2026 August | |||
| 2026-08-01 | $7,552.31 | $7,325.74 | $7,778.88 |
| 2026-08-02 | $7,582.83 | $7,355.35 | $7,810.32 |
| 2026-08-03 | $7,562.67 | $7,335.79 | $7,789.55 |
| 2026-08-04 | $7,527.33 | $7,301.51 | $7,753.15 |
| 2026-08-05 | $7,557.75 | $7,331.02 | $7,784.49 |
| 2026-08-06 | $7,588.30 | $7,360.65 | $7,815.95 |
| 2026-08-07 | $7,552.84 | $7,326.26 | $7,779.43 |
| 2026-08-08 | $7,532.37 | $7,306.40 | $7,758.35 |
| 2026-08-09 | $7,497.18 | $7,272.26 | $7,722.10 |
| 2026-08-10 | $7,462.15 | $7,238.29 | $7,686.01 |
| 2026-08-11 | $7,462.15 | $7,238.29 | $7,686.01 |
| 2026-08-12 | $7,492.31 | $7,267.54 | $7,717.08 |
| 2026-08-13 | $7,522.59 | $7,296.91 | $7,748.27 |
| 2026-08-14 | $7,487.44 | $7,262.82 | $7,712.06 |
| 2026-08-15 | $7,452.46 | $7,228.88 | $7,676.03 |
| 2026-08-16 | $7,452.46 | $7,228.88 | $7,676.03 |
| 2026-08-17 | $7,452.46 | $7,228.88 | $7,676.03 |
| 2026-08-18 | $7,452.46 | $7,228.88 | $7,676.03 |
| 2026-08-19 | $7,431.75 | $7,208.80 | $7,654.71 |
| 2026-08-20 | $7,452.46 | $7,228.88 | $7,676.03 |
| 2026-08-21 | $7,417.63 | $7,195.11 | $7,640.16 |
| 2026-08-22 | $7,438.35 | $7,215.20 | $7,661.50 |
| 2026-08-23 | $7,458.35 | $7,234.60 | $7,682.10 |
| 2026-08-24 | $7,488.49 | $7,263.84 | $7,713.15 |
| 2026-08-25 | $7,468.58 | $7,244.52 | $7,692.63 |
| 2026-08-26 | $7,433.68 | $7,210.67 | $7,656.69 |
| 2026-08-27 | $7,463.72 | $7,239.81 | $7,687.64 |
| 2026-08-28 | $7,493.89 | $7,269.07 | $7,718.71 |
| 2026-08-29 | $7,458.87 | $7,235.11 | $7,682.64 |
| 2026-08-30 | $7,438.66 | $7,215.50 | $7,661.82 |
| 2026-08-31 | $7,403.90 | $7,181.79 | $7,626.02 |
| 2026 September | |||
| 2026-09-01 | $7,369.31 | $7,148.23 | $7,590.39 |
| 2026-09-02 | $7,369.31 | $7,148.23 | $7,590.39 |
| 2026-09-03 | $7,399.09 | $7,177.12 | $7,621.07 |
| 2026-09-04 | $7,429.00 | $7,206.13 | $7,651.87 |
| 2026-09-05 | $7,394.28 | $7,172.46 | $7,616.11 |
| 2026-09-06 | $7,359.74 | $7,138.94 | $7,580.53 |
| 2026-09-07 | $7,359.74 | $7,138.94 | $7,580.53 |
| 2026-09-08 | $7,359.74 | $7,138.94 | $7,580.53 |
| 2026-09-09 | $7,359.74 | $7,138.94 | $7,580.53 |
| 2026-09-10 | $7,339.29 | $7,119.11 | $7,559.47 |
| 2026-09-11 | $7,359.74 | $7,138.94 | $7,580.53 |
| 2026-09-12 | $7,325.35 | $7,105.59 | $7,545.11 |
| 2026-09-13 | $7,345.81 | $7,125.44 | $7,566.18 |
| 2026-09-14 | $7,365.56 | $7,144.59 | $7,586.52 |
| 2026-09-15 | $7,395.32 | $7,173.46 | $7,617.18 |
| 2026-09-16 | $7,375.66 | $7,154.39 | $7,596.93 |
| 2026-09-17 | $7,341.19 | $7,120.96 | $7,561.43 |
| 2026-09-18 | $7,370.86 | $7,149.74 | $7,591.99 |
| 2026-09-19 | $7,400.65 | $7,178.63 | $7,622.67 |
| 2026-09-20 | $7,366.07 | $7,145.09 | $7,587.06 |
| 2026-09-21 | $7,346.11 | $7,125.73 | $7,566.50 |
| 2026-09-22 | $7,311.79 | $7,092.43 | $7,531.14 |
| 2026-09-23 | $7,277.62 | $7,059.30 | $7,495.95 |
| 2026-09-24 | $7,277.62 | $7,059.30 | $7,495.95 |
| 2026-09-25 | $7,307.04 | $7,087.83 | $7,526.25 |
| 2026-09-26 | $7,336.57 | $7,116.47 | $7,556.67 |