Current GPRA price: $130.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.04 | $76.67 | $81.41 |
| 2026-01-02 | $77.82 | $75.49 | $80.16 |
| 2026-01-03 | $78.43 | $76.08 | $80.78 |
| 2026-01-04 | $79.64 | $77.25 | $82.03 |
| 2026-01-05 | $80.24 | $77.84 | $82.65 |
| 2026-01-06 | $81.48 | $79.04 | $83.93 |
| 2026-01-07 | $80.34 | $77.93 | $82.75 |
| 2026-01-08 | $81.58 | $79.13 | $84.03 |
| 2026-01-09 | $81.03 | $78.60 | $83.46 |
| 2026-01-10 | $82.12 | $79.66 | $84.59 |
| 2026-01-11 | $80.65 | $78.23 | $83.07 |
| 2026-01-12 | $79.20 | $76.82 | $81.58 |
| 2026-01-13 | $77.78 | $75.44 | $80.11 |
| 2026-01-14 | $76.38 | $74.09 | $78.67 |
| 2026-01-15 | $75.88 | $73.60 | $78.15 |
| 2026-01-16 | $74.51 | $72.28 | $76.75 |
| 2026-01-17 | $75.67 | $73.40 | $77.94 |
| 2026-01-18 | $74.31 | $72.08 | $76.54 |
| 2026-01-19 | $74.82 | $72.58 | $77.06 |
| 2026-01-20 | $73.48 | $71.27 | $75.68 |
| 2026-01-21 | $72.16 | $69.99 | $74.32 |
| 2026-01-22 | $71.06 | $68.93 | $73.20 |
| 2026-01-23 | $71.06 | $68.93 | $73.20 |
| 2026-01-24 | $69.97 | $67.87 | $72.07 |
| 2026-01-25 | $70.52 | $68.40 | $72.63 |
| 2026-01-26 | $71.61 | $69.46 | $73.76 |
| 2026-01-27 | $72.15 | $69.98 | $74.31 |
| 2026-01-28 | $73.26 | $71.06 | $75.46 |
| 2026-01-29 | $72.23 | $70.06 | $74.40 |
| 2026-01-30 | $73.35 | $71.15 | $75.55 |
| 2026-01-31 | $72.86 | $70.67 | $75.04 |
| 2026 February | |||
| 2026-02-01 | $73.84 | $71.62 | $76.05 |
| 2026-02-02 | $72.51 | $70.33 | $74.69 |
| 2026-02-03 | $71.21 | $69.07 | $73.34 |
| 2026-02-04 | $69.93 | $67.83 | $72.03 |
| 2026-02-05 | $68.68 | $66.61 | $70.74 |
| 2026-02-06 | $68.22 | $66.17 | $70.27 |
| 2026-02-07 | $67.00 | $64.99 | $69.01 |
| 2026-02-08 | $68.03 | $65.99 | $70.07 |
| 2026-02-09 | $66.81 | $64.81 | $68.81 |
| 2026-02-10 | $67.27 | $65.25 | $69.29 |
| 2026-02-11 | $66.06 | $64.08 | $68.05 |
| 2026-02-12 | $64.88 | $62.93 | $66.82 |
| 2026-02-13 | $63.89 | $61.98 | $65.81 |
| 2026-02-14 | $63.89 | $61.98 | $65.81 |
| 2026-02-15 | $62.91 | $61.02 | $64.80 |
| 2026-02-16 | $63.40 | $61.50 | $65.30 |
| 2026-02-17 | $64.38 | $62.45 | $66.31 |
| 2026-02-18 | $64.87 | $62.92 | $66.81 |
| 2026-02-19 | $65.87 | $63.89 | $67.85 |
| 2026-02-20 | $64.94 | $62.99 | $66.89 |
| 2026-02-21 | $65.95 | $63.97 | $67.92 |
| 2026-02-22 | $65.51 | $63.54 | $67.47 |
| 2026-02-23 | $66.39 | $64.39 | $68.38 |
| 2026-02-24 | $65.19 | $63.24 | $67.15 |
| 2026-02-25 | $64.02 | $62.10 | $65.94 |
| 2026-02-26 | $62.87 | $60.99 | $64.76 |
| 2026-02-27 | $61.75 | $59.89 | $63.60 |
| 2026-02-28 | $61.34 | $59.50 | $63.18 |
| 2026 March | |||
| 2026-03-01 | $60.24 | $58.43 | $62.04 |
| 2026-03-02 | $61.17 | $59.33 | $63.00 |
| 2026-03-03 | $60.07 | $58.27 | $61.87 |
| 2026-03-04 | $60.48 | $58.67 | $62.30 |
| 2026-03-05 | $59.40 | $57.62 | $61.18 |
| 2026-03-06 | $58.33 | $56.58 | $60.08 |
| 2026-03-07 | $57.45 | $55.72 | $59.17 |
| 2026-03-08 | $57.45 | $55.72 | $59.17 |
| 2026-03-09 | $56.56 | $54.87 | $58.26 |
| 2026-03-10 | $57.01 | $55.30 | $58.72 |
| 2026-03-11 | $57.89 | $56.15 | $59.62 |
| 2026-03-12 | $58.32 | $56.57 | $60.07 |
| 2026-03-13 | $59.22 | $57.45 | $61.00 |
| 2026-03-14 | $58.39 | $56.64 | $60.14 |
| 2026-03-15 | $59.29 | $57.51 | $61.07 |
| 2026-03-16 | $58.90 | $57.13 | $60.66 |
| 2026-03-17 | $59.69 | $57.90 | $61.48 |
| 2026-03-18 | $58.62 | $56.86 | $60.37 |
| 2026-03-19 | $57.56 | $55.84 | $59.29 |
| 2026-03-20 | $56.53 | $54.83 | $58.23 |
| 2026-03-21 | $55.52 | $53.85 | $57.18 |
| 2026-03-22 | $55.15 | $53.49 | $56.80 |
| 2026-03-23 | $54.16 | $52.53 | $55.78 |
| 2026-03-24 | $55.00 | $53.35 | $56.65 |
| 2026-03-25 | $54.01 | $52.39 | $55.63 |
| 2026-03-26 | $54.38 | $52.75 | $56.01 |
| 2026-03-27 | $53.40 | $51.80 | $55.01 |
| 2026-03-28 | $52.45 | $50.87 | $54.02 |
| 2026-03-29 | $51.65 | $50.10 | $53.20 |
| 2026-03-30 | $51.65 | $50.10 | $53.20 |
| 2026-03-31 | $50.86 | $49.33 | $52.38 |
| 2026 April | |||
| 2026-04-01 | $51.25 | $49.72 | $52.79 |
| 2026-04-02 | $52.05 | $50.48 | $53.61 |
| 2026-04-03 | $52.44 | $50.86 | $54.01 |
| 2026-04-04 | $53.25 | $51.65 | $54.85 |
| 2026-04-05 | $52.50 | $50.92 | $54.07 |
| 2026-04-06 | $53.31 | $51.71 | $54.91 |
| 2026-04-07 | $52.95 | $51.37 | $54.54 |
| 2026-04-08 | $53.67 | $52.06 | $55.28 |
| 2026-04-09 | $52.70 | $51.12 | $54.28 |
| 2026-04-10 | $51.76 | $50.20 | $53.31 |
| 2026-04-11 | $50.83 | $49.30 | $52.35 |
| 2026-04-12 | $49.91 | $48.42 | $51.41 |
| 2026-04-13 | $49.58 | $48.10 | $51.07 |
| 2026-04-14 | $48.69 | $47.23 | $50.15 |
| 2026-04-15 | $49.45 | $47.96 | $50.93 |
| 2026-04-16 | $48.56 | $47.10 | $50.02 |
| 2026-04-17 | $48.89 | $47.43 | $50.36 |
| 2026-04-18 | $48.02 | $46.58 | $49.46 |
| 2026-04-19 | $47.15 | $45.74 | $48.57 |
| 2026-04-20 | $46.44 | $45.05 | $47.83 |
| 2026-04-21 | $46.44 | $45.05 | $47.83 |
| 2026-04-22 | $45.73 | $44.35 | $47.10 |
| 2026-04-23 | $46.08 | $44.70 | $47.47 |
| 2026-04-24 | $46.80 | $45.39 | $48.20 |
| 2026-04-25 | $47.15 | $45.73 | $48.56 |
| 2026-04-26 | $47.88 | $46.44 | $49.31 |
| 2026-04-27 | $47.20 | $45.79 | $48.62 |
| 2026-04-28 | $47.93 | $46.49 | $49.37 |
| 2026-04-29 | $47.61 | $46.18 | $49.04 |
| 2026-04-30 | $48.25 | $46.80 | $49.70 |
| 2026 May | |||
| 2026-05-01 | $47.38 | $45.96 | $48.81 |
| 2026-05-02 | $46.53 | $45.14 | $47.93 |
| 2026-05-03 | $45.70 | $44.33 | $47.07 |
| 2026-05-04 | $44.88 | $43.53 | $46.22 |
| 2026-05-05 | $44.58 | $43.24 | $45.92 |
| 2026-05-06 | $43.78 | $42.47 | $45.09 |
| 2026-05-07 | $44.46 | $43.12 | $45.79 |
| 2026-05-08 | $43.66 | $42.35 | $44.97 |
| 2026-05-09 | $43.96 | $42.64 | $45.28 |
| 2026-05-10 | $43.17 | $41.88 | $44.47 |
| 2026-05-11 | $42.40 | $41.12 | $43.67 |
| 2026-05-12 | $41.75 | $40.50 | $43.01 |
| 2026-05-13 | $41.75 | $40.50 | $43.01 |
| 2026-05-14 | $41.11 | $39.88 | $42.35 |
| 2026-05-15 | $41.43 | $40.19 | $42.68 |
| 2026-05-16 | $42.07 | $40.81 | $43.34 |
| 2026-05-17 | $42.39 | $41.12 | $43.66 |
| 2026-05-18 | $43.05 | $41.75 | $44.34 |
| 2026-05-19 | $42.44 | $41.17 | $43.71 |
| 2026-05-20 | $43.10 | $41.80 | $44.39 |
| 2026-05-21 | $42.81 | $41.52 | $44.09 |
| 2026-05-22 | $43.38 | $42.08 | $44.68 |
| 2026-05-23 | $42.60 | $41.33 | $43.88 |
| 2026-05-24 | $41.84 | $40.58 | $43.09 |
| 2026-05-25 | $41.09 | $39.86 | $42.32 |
| 2026-05-26 | $40.35 | $39.14 | $41.56 |
| 2026-05-27 | $40.08 | $38.88 | $41.29 |
| 2026-05-28 | $39.36 | $38.18 | $40.54 |
| 2026-05-29 | $39.97 | $38.77 | $41.17 |
| 2026-05-30 | $39.25 | $38.08 | $40.43 |
| 2026-05-31 | $39.53 | $38.34 | $40.71 |
| 2026 June | |||
| 2026-06-01 | $38.82 | $37.65 | $39.98 |
| 2026-06-02 | $38.12 | $36.98 | $39.26 |
| 2026-06-03 | $37.54 | $36.42 | $38.67 |
| 2026-06-04 | $37.54 | $36.42 | $38.67 |
| 2026-06-05 | $36.96 | $35.85 | $38.07 |
| 2026-06-06 | $37.25 | $36.13 | $38.37 |
| 2026-06-07 | $37.83 | $36.69 | $38.96 |
| 2026-06-08 | $38.11 | $36.97 | $39.26 |
| 2026-06-09 | $38.70 | $37.54 | $39.86 |
| 2026-06-10 | $38.16 | $37.01 | $39.30 |
| 2026-06-11 | $38.75 | $37.58 | $39.91 |
| 2026-06-12 | $38.49 | $37.33 | $39.64 |
| 2026-06-13 | $39.01 | $37.84 | $40.18 |
| 2026-06-14 | $38.30 | $37.16 | $39.45 |
| 2026-06-15 | $37.62 | $36.49 | $38.75 |
| 2026-06-16 | $36.94 | $35.83 | $38.05 |
| 2026-06-17 | $36.28 | $35.19 | $37.37 |
| 2026-06-18 | $36.04 | $34.96 | $37.12 |
| 2026-06-19 | $35.39 | $34.33 | $36.45 |
| 2026-06-20 | $35.94 | $34.86 | $37.02 |
| 2026-06-21 | $35.29 | $34.23 | $36.35 |
| 2026-06-22 | $35.54 | $34.47 | $36.60 |
| 2026-06-23 | $34.90 | $33.85 | $35.95 |
| 2026-06-24 | $34.27 | $33.24 | $35.30 |
| 2026-06-25 | $33.75 | $32.74 | $34.77 |
| 2026-06-26 | $33.75 | $32.74 | $34.77 |
| 2026-06-27 | $33.23 | $32.24 | $34.23 |
| 2026-06-28 | $33.49 | $32.49 | $34.50 |
| 2026-06-29 | $34.01 | $32.99 | $35.03 |
| 2026-06-30 | $34.27 | $33.24 | $35.30 |
| 2026 July | |||
| 2026-07-01 | $34.80 | $33.75 | $35.84 |
| 2026-07-02 | $34.31 | $33.28 | $35.34 |
| 2026-07-03 | $34.84 | $33.79 | $35.88 |
| 2026-07-04 | $34.61 | $33.57 | $35.64 |
| 2026-07-05 | $35.07 | $34.02 | $36.12 |
| 2026-07-06 | $34.44 | $33.41 | $35.47 |
| 2026-07-07 | $33.82 | $32.81 | $34.84 |
| 2026-07-08 | $33.21 | $32.22 | $34.21 |
| 2026-07-09 | $32.62 | $31.64 | $33.60 |
| 2026-07-10 | $32.40 | $31.43 | $33.37 |
| 2026-07-11 | $31.82 | $30.87 | $32.78 |
| 2026-07-12 | $32.31 | $31.34 | $33.28 |
| 2026-07-13 | $31.73 | $30.78 | $32.68 |
| 2026-07-14 | $31.95 | $30.99 | $32.91 |
| 2026-07-15 | $31.38 | $30.44 | $32.32 |
| 2026-07-16 | $30.81 | $29.89 | $31.74 |
| 2026-07-17 | $30.35 | $29.44 | $31.26 |
| 2026-07-18 | $30.35 | $29.44 | $31.26 |
| 2026-07-19 | $29.88 | $28.98 | $30.78 |
| 2026-07-20 | $30.11 | $29.21 | $31.02 |
| 2026-07-21 | $30.58 | $29.66 | $31.50 |
| 2026-07-22 | $30.81 | $29.89 | $31.73 |
| 2026-07-23 | $31.29 | $30.35 | $32.22 |
| 2026-07-24 | $30.85 | $29.92 | $31.77 |
| 2026-07-25 | $31.32 | $30.38 | $32.26 |
| 2026-07-26 | $31.11 | $30.18 | $32.05 |
| 2026-07-27 | $31.53 | $30.59 | $32.48 |
| 2026-07-28 | $30.97 | $30.04 | $31.89 |
| 2026-07-29 | $30.41 | $29.50 | $31.32 |
| 2026-07-30 | $29.86 | $28.97 | $30.76 |
| 2026-07-31 | $29.33 | $28.45 | $30.21 |
| 2026 August | |||
| 2026-08-01 | $29.13 | $28.26 | $30.01 |
| 2026-08-02 | $28.61 | $27.75 | $29.47 |
| 2026-08-03 | $29.05 | $28.18 | $29.92 |
| 2026-08-04 | $28.53 | $27.68 | $29.39 |
| 2026-08-05 | $28.73 | $27.87 | $29.59 |
| 2026-08-06 | $28.21 | $27.37 | $29.06 |
| 2026-08-07 | $27.71 | $26.87 | $28.54 |
| 2026-08-08 | $27.29 | $26.47 | $28.10 |
| 2026-08-09 | $27.29 | $26.47 | $28.10 |
| 2026-08-10 | $26.87 | $26.06 | $27.67 |
| 2026-08-11 | $27.08 | $26.26 | $27.89 |
| 2026-08-12 | $27.49 | $26.67 | $28.32 |
| 2026-08-13 | $27.70 | $26.87 | $28.53 |
| 2026-08-14 | $28.13 | $27.29 | $28.97 |
| 2026-08-15 | $27.73 | $26.90 | $28.57 |
| 2026-08-16 | $28.16 | $27.32 | $29.01 |
| 2026-08-17 | $27.97 | $27.14 | $28.81 |
| 2026-08-18 | $28.35 | $27.50 | $29.20 |
| 2026-08-19 | $27.84 | $27.01 | $28.68 |
| 2026-08-20 | $27.34 | $26.52 | $28.16 |
| 2026-08-21 | $26.85 | $26.04 | $27.66 |
| 2026-08-22 | $26.37 | $25.58 | $27.16 |
| 2026-08-23 | $26.19 | $25.41 | $26.98 |
| 2026-08-24 | $25.72 | $24.95 | $26.50 |
| 2026-08-25 | $26.12 | $25.34 | $26.90 |
| 2026-08-26 | $25.65 | $24.88 | $26.42 |
| 2026-08-27 | $25.83 | $25.05 | $26.60 |
| 2026-08-28 | $25.37 | $24.60 | $26.13 |
| 2026-08-29 | $24.91 | $24.16 | $25.66 |
| 2026-08-30 | $24.53 | $23.80 | $25.27 |
| 2026-08-31 | $24.53 | $23.80 | $25.27 |
| 2026 September | |||
| 2026-09-01 | $24.16 | $23.43 | $24.88 |
| 2026-09-02 | $24.34 | $23.61 | $25.07 |
| 2026-09-03 | $24.72 | $23.98 | $25.46 |
| 2026-09-04 | $24.91 | $24.16 | $25.65 |
| 2026-09-05 | $25.29 | $24.53 | $26.05 |
| 2026-09-06 | $24.94 | $24.19 | $25.68 |
| 2026-09-07 | $25.32 | $24.56 | $26.08 |
| 2026-09-08 | $25.15 | $24.40 | $25.91 |
| 2026-09-09 | $25.49 | $24.72 | $26.25 |
| 2026-09-10 | $25.03 | $24.28 | $25.78 |
| 2026-09-11 | $24.58 | $23.85 | $25.32 |
| 2026-09-12 | $24.14 | $23.42 | $24.87 |
| 2026-09-13 | $23.71 | $23.00 | $24.42 |
| 2026-09-14 | $23.55 | $22.84 | $24.26 |
| 2026-09-15 | $23.13 | $22.43 | $23.82 |
| 2026-09-16 | $23.49 | $22.78 | $24.19 |
| 2026-09-17 | $23.06 | $22.37 | $23.76 |
| 2026-09-18 | $23.22 | $22.53 | $23.92 |
| 2026-09-19 | $22.81 | $22.12 | $23.49 |
| 2026-09-20 | $22.40 | $21.72 | $23.07 |
| 2026-09-21 | $22.06 | $21.40 | $22.72 |
| 2026-09-22 | $22.06 | $21.40 | $22.72 |
| 2026-09-23 | $21.72 | $21.07 | $22.37 |
| 2026-09-24 | $21.89 | $21.23 | $22.54 |
| 2026-09-25 | $22.23 | $21.56 | $22.89 |
| 2026-09-26 | $22.39 | $21.72 | $23.07 |