Current GTSI price: $90.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $121.51 | $117.86 | $125.15 |
| 2026-01-02 | $127.36 | $123.54 | $131.18 |
| 2026-01-03 | $133.70 | $129.69 | $137.71 |
| 2026-01-04 | $136.58 | $132.48 | $140.67 |
| 2026-01-05 | $133.70 | $129.69 | $137.71 |
| 2026-01-06 | $136.58 | $132.48 | $140.67 |
| 2026-01-07 | $130.83 | $126.90 | $134.75 |
| 2026-01-08 | $126.51 | $122.72 | $130.31 |
| 2026-01-09 | $125.08 | $121.32 | $128.83 |
| 2026-01-10 | $122.20 | $118.53 | $125.87 |
| 2026-01-11 | $126.51 | $122.72 | $130.31 |
| 2026-01-12 | $125.08 | $121.32 | $128.83 |
| 2026-01-13 | $123.64 | $119.93 | $127.35 |
| 2026-01-14 | $129.39 | $125.51 | $133.27 |
| 2026-01-15 | $135.83 | $131.75 | $139.90 |
| 2026-01-16 | $142.59 | $138.31 | $146.86 |
| 2026-01-17 | $149.68 | $145.19 | $154.17 |
| 2026-01-18 | $143.20 | $138.91 | $147.50 |
| 2026-01-19 | $150.33 | $145.82 | $154.84 |
| 2026-01-20 | $148.89 | $144.42 | $153.35 |
| 2026-01-21 | $142.44 | $138.17 | $146.71 |
| 2026-01-22 | $136.57 | $132.47 | $140.66 |
| 2026-01-23 | $130.66 | $126.74 | $134.58 |
| 2026-01-24 | $136.95 | $132.84 | $141.06 |
| 2026-01-25 | $143.77 | $139.46 | $148.08 |
| 2026-01-26 | $146.86 | $142.45 | $151.27 |
| 2026-01-27 | $143.77 | $139.46 | $148.08 |
| 2026-01-28 | $146.86 | $142.45 | $151.27 |
| 2026-01-29 | $140.68 | $136.46 | $144.90 |
| 2026-01-30 | $136.04 | $131.96 | $140.12 |
| 2026-01-31 | $134.49 | $130.46 | $138.53 |
| 2026 February | |||
| 2026-02-01 | $131.40 | $127.46 | $135.34 |
| 2026-02-02 | $136.04 | $131.96 | $140.12 |
| 2026-02-03 | $134.49 | $130.46 | $138.53 |
| 2026-02-04 | $132.95 | $128.96 | $136.94 |
| 2026-02-05 | $139.13 | $134.96 | $143.31 |
| 2026-02-06 | $146.05 | $141.67 | $150.44 |
| 2026-02-07 | $153.32 | $148.72 | $157.92 |
| 2026-02-08 | $160.95 | $156.13 | $165.78 |
| 2026-02-09 | $153.99 | $149.37 | $158.61 |
| 2026-02-10 | $161.65 | $156.80 | $166.50 |
| 2026-02-11 | $160.10 | $155.29 | $164.90 |
| 2026-02-12 | $153.17 | $148.57 | $157.76 |
| 2026-02-13 | $146.85 | $142.45 | $151.26 |
| 2026-02-14 | $140.50 | $136.28 | $144.71 |
| 2026-02-15 | $147.27 | $142.85 | $151.68 |
| 2026-02-16 | $154.59 | $149.96 | $159.23 |
| 2026-02-17 | $157.92 | $153.18 | $162.66 |
| 2026-02-18 | $154.59 | $149.96 | $159.23 |
| 2026-02-19 | $157.92 | $153.18 | $162.66 |
| 2026-02-20 | $151.27 | $146.73 | $155.81 |
| 2026-02-21 | $146.28 | $141.89 | $150.67 |
| 2026-02-22 | $144.62 | $140.28 | $148.96 |
| 2026-02-23 | $141.30 | $137.06 | $145.54 |
| 2026-02-24 | $146.28 | $141.89 | $150.67 |
| 2026-02-25 | $144.62 | $140.28 | $148.96 |
| 2026-02-26 | $142.96 | $138.67 | $147.25 |
| 2026-02-27 | $149.61 | $145.12 | $154.10 |
| 2026-02-28 | $157.05 | $152.34 | $161.76 |
| 2026 March | |||
| 2026-03-01 | $164.87 | $159.92 | $169.82 |
| 2026-03-02 | $173.07 | $167.88 | $178.27 |
| 2026-03-03 | $165.58 | $160.62 | $170.55 |
| 2026-03-04 | $173.82 | $168.61 | $179.04 |
| 2026-03-05 | $172.15 | $166.99 | $177.32 |
| 2026-03-06 | $164.70 | $159.76 | $169.64 |
| 2026-03-07 | $157.91 | $153.17 | $162.65 |
| 2026-03-08 | $151.07 | $146.54 | $155.61 |
| 2026-03-09 | $158.36 | $153.60 | $163.11 |
| 2026-03-10 | $166.24 | $161.25 | $171.22 |
| 2026-03-11 | $169.81 | $164.72 | $174.91 |
| 2026-03-12 | $166.24 | $161.25 | $171.22 |
| 2026-03-13 | $169.81 | $164.72 | $174.91 |
| 2026-03-14 | $162.66 | $157.78 | $167.54 |
| 2026-03-15 | $157.30 | $152.58 | $162.02 |
| 2026-03-16 | $155.51 | $150.85 | $160.18 |
| 2026-03-17 | $151.94 | $147.38 | $156.49 |
| 2026-03-18 | $157.30 | $152.58 | $162.02 |
| 2026-03-19 | $155.51 | $150.85 | $160.18 |
| 2026-03-20 | $153.72 | $149.11 | $158.34 |
| 2026-03-21 | $160.87 | $156.05 | $165.70 |
| 2026-03-22 | $168.88 | $163.81 | $173.95 |
| 2026-03-23 | $177.28 | $171.97 | $182.60 |
| 2026-03-24 | $186.11 | $180.52 | $191.69 |
| 2026-03-25 | $178.05 | $172.71 | $183.39 |
| 2026-03-26 | $186.91 | $181.30 | $192.52 |
| 2026-03-27 | $185.12 | $179.56 | $190.67 |
| 2026-03-28 | $177.10 | $171.79 | $182.42 |
| 2026-03-29 | $169.80 | $164.71 | $174.89 |
| 2026-03-30 | $162.45 | $157.58 | $167.32 |
| 2026-03-31 | $170.28 | $165.17 | $175.39 |
| 2026 April | |||
| 2026-04-01 | $178.75 | $173.39 | $184.12 |
| 2026-04-02 | $182.60 | $177.12 | $188.08 |
| 2026-04-03 | $178.75 | $173.39 | $184.12 |
| 2026-04-04 | $182.60 | $177.12 | $188.08 |
| 2026-04-05 | $174.91 | $169.66 | $180.16 |
| 2026-04-06 | $169.14 | $164.07 | $174.22 |
| 2026-04-07 | $167.22 | $162.20 | $172.24 |
| 2026-04-08 | $163.38 | $158.48 | $168.28 |
| 2026-04-09 | $169.14 | $164.07 | $174.22 |
| 2026-04-10 | $167.22 | $162.20 | $172.24 |
| 2026-04-11 | $165.30 | $160.34 | $170.26 |
| 2026-04-12 | $172.99 | $167.80 | $178.18 |
| 2026-04-13 | $181.60 | $176.15 | $187.04 |
| 2026-04-14 | $190.63 | $184.91 | $196.35 |
| 2026-04-15 | $200.12 | $194.12 | $206.12 |
| 2026-04-16 | $191.46 | $185.72 | $197.20 |
| 2026-04-17 | $200.99 | $194.96 | $207.02 |
| 2026-04-18 | $199.05 | $193.08 | $205.03 |
| 2026-04-19 | $190.44 | $184.73 | $196.15 |
| 2026-04-20 | $182.59 | $177.11 | $188.06 |
| 2026-04-21 | $174.68 | $169.44 | $179.92 |
| 2026-04-22 | $183.10 | $177.61 | $188.60 |
| 2026-04-23 | $192.21 | $186.45 | $197.98 |
| 2026-04-24 | $196.35 | $190.46 | $202.24 |
| 2026-04-25 | $192.21 | $186.45 | $197.98 |
| 2026-04-26 | $196.35 | $190.46 | $202.24 |
| 2026-04-27 | $188.08 | $182.44 | $193.72 |
| 2026-04-28 | $181.88 | $176.42 | $187.34 |
| 2026-04-29 | $179.81 | $174.42 | $185.21 |
| 2026-04-30 | $175.68 | $170.41 | $180.95 |
| 2026 May | |||
| 2026-05-01 | $181.88 | $176.42 | $187.34 |
| 2026-05-02 | $179.81 | $174.42 | $185.21 |
| 2026-05-03 | $177.75 | $172.41 | $183.08 |
| 2026-05-04 | $186.01 | $180.43 | $191.59 |
| 2026-05-05 | $195.27 | $189.41 | $201.13 |
| 2026-05-06 | $204.99 | $198.84 | $211.14 |
| 2026-05-07 | $215.19 | $208.73 | $221.65 |
| 2026-05-08 | $205.88 | $199.70 | $212.05 |
| 2026-05-09 | $216.12 | $209.64 | $222.61 |
| 2026-05-10 | $214.04 | $207.62 | $220.46 |
| 2026-05-11 | $204.78 | $198.64 | $210.92 |
| 2026-05-12 | $196.34 | $190.45 | $202.23 |
| 2026-05-13 | $187.84 | $182.20 | $193.47 |
| 2026-05-14 | $196.89 | $190.98 | $202.80 |
| 2026-05-15 | $206.69 | $200.49 | $212.89 |
| 2026-05-16 | $211.13 | $204.80 | $217.47 |
| 2026-05-17 | $206.69 | $200.49 | $212.89 |
| 2026-05-18 | $211.13 | $204.80 | $217.47 |
| 2026-05-19 | $202.24 | $196.18 | $208.31 |
| 2026-05-20 | $195.58 | $189.71 | $201.44 |
| 2026-05-21 | $193.35 | $187.55 | $199.15 |
| 2026-05-22 | $188.91 | $183.24 | $194.58 |
| 2026-05-23 | $195.58 | $189.71 | $201.44 |
| 2026-05-24 | $193.35 | $187.55 | $199.15 |
| 2026-05-25 | $191.13 | $185.40 | $196.87 |
| 2026-05-26 | $200.02 | $194.02 | $206.02 |
| 2026-05-27 | $209.98 | $203.68 | $216.27 |
| 2026-05-28 | $220.42 | $213.81 | $227.04 |
| 2026-05-29 | $231.39 | $224.45 | $238.34 |
| 2026-05-30 | $221.38 | $214.74 | $228.02 |
| 2026-05-31 | $232.40 | $225.42 | $239.37 |
| 2026 June | |||
| 2026-06-01 | $230.16 | $223.26 | $237.07 |
| 2026-06-02 | $220.20 | $213.59 | $226.81 |
| 2026-06-03 | $211.12 | $204.79 | $217.45 |
| 2026-06-04 | $201.98 | $195.92 | $208.04 |
| 2026-06-05 | $211.72 | $205.36 | $218.07 |
| 2026-06-06 | $222.25 | $215.58 | $228.92 |
| 2026-06-07 | $227.03 | $220.22 | $233.84 |
| 2026-06-08 | $222.25 | $215.58 | $228.92 |
| 2026-06-09 | $227.03 | $220.22 | $233.84 |
| 2026-06-10 | $217.47 | $210.95 | $224.00 |
| 2026-06-11 | $210.30 | $203.99 | $216.61 |
| 2026-06-12 | $207.91 | $201.68 | $214.15 |
| 2026-06-13 | $203.13 | $197.04 | $209.23 |
| 2026-06-14 | $210.30 | $203.99 | $216.61 |
| 2026-06-15 | $207.91 | $201.68 | $214.15 |
| 2026-06-16 | $205.52 | $199.36 | $211.69 |
| 2026-06-17 | $215.08 | $208.63 | $221.54 |
| 2026-06-18 | $225.79 | $219.01 | $232.56 |
| 2026-06-19 | $237.02 | $229.91 | $244.13 |
| 2026-06-20 | $248.82 | $241.35 | $256.28 |
| 2026-06-21 | $238.05 | $230.91 | $245.19 |
| 2026-06-22 | $249.90 | $242.40 | $257.39 |
| 2026-06-23 | $247.49 | $240.07 | $254.92 |
| 2026-06-24 | $236.78 | $229.68 | $243.88 |
| 2026-06-25 | $227.02 | $220.21 | $233.83 |
| 2026-06-26 | $217.19 | $210.68 | $223.71 |
| 2026-06-27 | $227.66 | $220.83 | $234.49 |
| 2026-06-28 | $238.99 | $231.82 | $246.16 |
| 2026-06-29 | $244.13 | $236.80 | $251.45 |
| 2026-06-30 | $238.99 | $231.82 | $246.16 |
| 2026 July | |||
| 2026-07-01 | $244.13 | $236.80 | $251.45 |
| 2026-07-02 | $233.85 | $226.83 | $240.86 |
| 2026-07-03 | $226.14 | $219.36 | $232.92 |
| 2026-07-04 | $223.57 | $216.86 | $230.28 |
| 2026-07-05 | $218.43 | $211.88 | $224.98 |
| 2026-07-06 | $226.14 | $219.36 | $232.92 |
| 2026-07-07 | $223.57 | $216.86 | $230.28 |
| 2026-07-08 | $221.00 | $214.37 | $227.63 |
| 2026-07-09 | $231.28 | $224.34 | $238.22 |
| 2026-07-10 | $242.79 | $235.50 | $250.07 |
| 2026-07-11 | $254.87 | $247.22 | $262.52 |
| 2026-07-12 | $267.55 | $259.53 | $275.58 |
| 2026-07-13 | $255.97 | $248.30 | $263.65 |
| 2026-07-14 | $268.71 | $260.65 | $276.77 |
| 2026-07-15 | $266.13 | $258.15 | $274.11 |
| 2026-07-16 | $254.61 | $246.97 | $262.25 |
| 2026-07-17 | $244.11 | $236.79 | $251.44 |
| 2026-07-18 | $233.55 | $226.54 | $240.55 |
| 2026-07-19 | $244.80 | $237.46 | $252.15 |
| 2026-07-20 | $256.98 | $249.27 | $264.69 |
| 2026-07-21 | $262.51 | $254.64 | $270.39 |
| 2026-07-22 | $256.98 | $249.27 | $264.69 |
| 2026-07-23 | $262.51 | $254.64 | $270.39 |
| 2026-07-24 | $251.46 | $243.91 | $259.00 |
| 2026-07-25 | $243.17 | $235.87 | $250.46 |
| 2026-07-26 | $240.40 | $233.19 | $247.62 |
| 2026-07-27 | $234.88 | $227.83 | $241.92 |
| 2026-07-28 | $243.17 | $235.87 | $250.46 |
| 2026-07-29 | $240.40 | $233.19 | $247.62 |
| 2026-07-30 | $237.64 | $230.51 | $244.77 |
| 2026-07-31 | $248.69 | $241.23 | $256.16 |
| 2026 August | |||
| 2026-08-01 | $261.07 | $253.24 | $268.90 |
| 2026-08-02 | $274.06 | $265.84 | $282.29 |
| 2026-08-03 | $287.70 | $279.07 | $296.33 |
| 2026-08-04 | $275.25 | $266.99 | $283.51 |
| 2026-08-05 | $288.95 | $280.28 | $297.62 |
| 2026-08-06 | $286.17 | $277.58 | $294.75 |
| 2026-08-07 | $273.78 | $265.57 | $282.00 |
| 2026-08-08 | $262.49 | $254.62 | $270.37 |
| 2026-08-09 | $251.13 | $243.60 | $258.67 |
| 2026-08-10 | $263.24 | $255.34 | $271.13 |
| 2026-08-11 | $276.34 | $268.05 | $284.63 |
| 2026-08-12 | $282.28 | $273.81 | $290.75 |
| 2026-08-13 | $276.34 | $268.05 | $284.63 |
| 2026-08-14 | $282.28 | $273.81 | $290.75 |
| 2026-08-15 | $270.39 | $262.28 | $278.50 |
| 2026-08-16 | $261.48 | $253.63 | $269.32 |
| 2026-08-17 | $258.51 | $250.75 | $266.26 |
| 2026-08-18 | $252.56 | $244.99 | $260.14 |
| 2026-08-19 | $261.48 | $253.63 | $269.32 |
| 2026-08-20 | $258.51 | $250.75 | $266.26 |
| 2026-08-21 | $255.54 | $247.87 | $263.20 |
| 2026-08-22 | $267.42 | $259.40 | $275.44 |
| 2026-08-23 | $280.73 | $272.31 | $289.15 |
| 2026-08-24 | $294.70 | $285.86 | $303.54 |
| 2026-08-25 | $309.37 | $300.09 | $318.65 |
| 2026-08-26 | $295.98 | $287.10 | $304.86 |
| 2026-08-27 | $310.71 | $301.39 | $320.03 |
| 2026-08-28 | $307.72 | $298.49 | $316.95 |
| 2026-08-29 | $294.40 | $285.57 | $303.23 |
| 2026-08-30 | $282.26 | $273.79 | $290.73 |
| 2026-08-31 | $270.04 | $261.94 | $278.14 |
| 2026 September | |||
| 2026-09-01 | $283.06 | $274.57 | $291.55 |
| 2026-09-02 | $297.14 | $288.23 | $306.06 |
| 2026-09-03 | $303.53 | $294.43 | $312.64 |
| 2026-09-04 | $297.14 | $288.23 | $306.06 |
| 2026-09-05 | $303.53 | $294.43 | $312.64 |
| 2026-09-06 | $290.75 | $282.03 | $299.48 |
| 2026-09-07 | $281.17 | $272.73 | $289.60 |
| 2026-09-08 | $277.97 | $269.63 | $286.31 |
| 2026-09-09 | $271.58 | $263.44 | $279.73 |
| 2026-09-10 | $281.17 | $272.73 | $289.60 |
| 2026-09-11 | $277.97 | $269.63 | $286.31 |
| 2026-09-12 | $274.78 | $266.54 | $283.02 |
| 2026-09-13 | $287.56 | $278.93 | $296.19 |
| 2026-09-14 | $301.87 | $292.81 | $310.93 |
| 2026-09-15 | $316.89 | $307.39 | $326.40 |
| 2026-09-16 | $332.66 | $322.68 | $342.64 |
| 2026-09-17 | $318.26 | $308.72 | $327.81 |
| 2026-09-18 | $334.10 | $324.08 | $344.13 |
| 2026-09-19 | $330.89 | $320.96 | $340.82 |
| 2026-09-20 | $316.57 | $307.07 | $326.07 |
| 2026-09-21 | $303.51 | $294.41 | $312.62 |
| 2026-09-22 | $290.38 | $281.67 | $299.09 |
| 2026-09-23 | $304.37 | $295.24 | $313.50 |
| 2026-09-24 | $319.52 | $309.93 | $329.11 |
| 2026-09-25 | $326.39 | $316.60 | $336.18 |
| 2026-09-26 | $319.52 | $309.93 | $329.11 |