Current GZCO price: $224.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $32,717.55 | $31,736.02 | $33,699.08 |
| 2027-01-02 | $33,672.81 | $32,662.62 | $34,682.99 |
| 2027-01-03 | $33,433.99 | $32,430.97 | $34,437.01 |
| 2027-01-04 | $35,155.89 | $34,101.21 | $36,210.57 |
| 2027-01-05 | $36,066.66 | $34,984.66 | $37,148.66 |
| 2027-01-06 | $37,523.90 | $36,398.19 | $38,649.62 |
| 2027-01-07 | $39,456.44 | $38,272.74 | $40,640.13 |
| 2027-01-08 | $37,845.58 | $36,710.22 | $38,980.95 |
| 2027-01-09 | $37,845.58 | $36,710.22 | $38,980.95 |
| 2027-01-10 | $36,300.49 | $35,211.48 | $37,389.51 |
| 2027-01-11 | $37,958.89 | $36,820.12 | $39,097.66 |
| 2027-01-12 | $37,958.89 | $36,820.12 | $39,097.66 |
| 2027-01-13 | $37,958.89 | $36,820.12 | $39,097.66 |
| 2027-01-14 | $39,801.56 | $38,607.51 | $40,995.60 |
| 2027-01-15 | $39,064.49 | $37,892.56 | $40,236.42 |
| 2027-01-16 | $37,958.89 | $36,820.12 | $39,097.66 |
| 2027-01-17 | $37,958.89 | $36,820.12 | $39,097.66 |
| 2027-01-18 | $39,433.02 | $38,250.03 | $40,616.01 |
| 2027-01-19 | $38,695.96 | $37,535.08 | $39,856.84 |
| 2027-01-20 | $39,433.02 | $38,250.03 | $40,616.01 |
| 2027-01-21 | $41,463.88 | $40,219.96 | $42,707.80 |
| 2027-01-22 | $42,197.75 | $40,931.82 | $43,463.69 |
| 2027-01-23 | $41,463.88 | $40,219.96 | $42,707.80 |
| 2027-01-24 | $42,674.50 | $41,394.27 | $43,954.74 |
| 2027-01-25 | $42,371.85 | $41,100.69 | $43,643.00 |
| 2027-01-26 | $44,554.06 | $43,217.44 | $45,890.68 |
| 2027-01-27 | $45,708.31 | $44,337.06 | $47,079.56 |
| 2027-01-28 | $47,555.11 | $46,128.45 | $48,981.76 |
| 2027-01-29 | $50,004.26 | $48,504.13 | $51,504.39 |
| 2027-01-30 | $47,962.78 | $46,523.90 | $49,401.66 |
| 2027-01-31 | $47,962.78 | $46,523.90 | $49,401.66 |
| 2027 February | |||
| 2027-02-01 | $46,004.64 | $44,624.51 | $47,384.78 |
| 2027-02-02 | $48,106.38 | $46,663.19 | $49,549.57 |
| 2027-02-03 | $48,106.38 | $46,663.19 | $49,549.57 |
| 2027-02-04 | $48,106.38 | $46,663.19 | $49,549.57 |
| 2027-02-05 | $50,441.64 | $48,928.39 | $51,954.89 |
| 2027-02-06 | $49,507.54 | $48,022.31 | $50,992.76 |
| 2027-02-07 | $48,106.38 | $46,663.19 | $49,549.57 |
| 2027-02-08 | $48,106.38 | $46,663.19 | $49,549.57 |
| 2027-02-09 | $49,974.59 | $48,475.35 | $51,473.83 |
| 2027-02-10 | $49,040.48 | $47,569.27 | $50,511.70 |
| 2027-02-11 | $49,974.59 | $48,475.35 | $51,473.83 |
| 2027-02-12 | $52,548.35 | $50,971.90 | $54,124.80 |
| 2027-02-13 | $53,478.41 | $51,874.06 | $55,082.76 |
| 2027-02-14 | $52,548.35 | $50,971.90 | $54,124.80 |
| 2027-02-15 | $54,082.61 | $52,460.13 | $55,705.09 |
| 2027-02-16 | $53,699.04 | $52,088.07 | $55,310.02 |
| 2027-02-17 | $56,464.62 | $54,770.68 | $58,158.56 |
| 2027-02-18 | $57,927.43 | $56,189.61 | $59,665.26 |
| 2027-02-19 | $60,267.94 | $58,459.90 | $62,075.97 |
| 2027-02-20 | $63,371.82 | $61,470.67 | $65,272.97 |
| 2027-02-21 | $60,784.59 | $58,961.05 | $62,608.13 |
| 2027-02-22 | $60,784.59 | $58,961.05 | $62,608.13 |
| 2027-02-23 | $58,302.99 | $56,553.90 | $60,052.08 |
| 2027-02-24 | $60,966.58 | $59,137.58 | $62,795.58 |
| 2027-02-25 | $60,966.58 | $59,137.58 | $62,795.58 |
| 2027-02-26 | $60,966.58 | $59,137.58 | $62,795.58 |
| 2027-02-27 | $63,926.12 | $62,008.34 | $65,843.91 |
| 2027-02-28 | $62,742.31 | $60,860.04 | $64,624.57 |
| 2027 March | |||
| 2027-03-01 | $60,966.58 | $59,137.58 | $62,795.58 |
| 2027-03-02 | $60,966.58 | $59,137.58 | $62,795.58 |
| 2027-03-03 | $63,334.21 | $61,434.19 | $65,234.24 |
| 2027-03-04 | $62,150.40 | $60,285.89 | $64,014.91 |
| 2027-03-05 | $63,334.21 | $61,434.19 | $65,234.24 |
| 2027-03-06 | $66,596.02 | $64,598.14 | $68,593.90 |
| 2027-03-07 | $67,774.71 | $65,741.46 | $69,807.95 |
| 2027-03-08 | $66,596.02 | $64,598.14 | $68,593.90 |
| 2027-03-09 | $68,540.42 | $66,484.21 | $70,596.64 |
| 2027-03-10 | $68,054.32 | $66,012.69 | $70,095.95 |
| 2027-03-11 | $71,559.22 | $69,412.44 | $73,705.99 |
| 2027-03-12 | $73,413.08 | $71,210.69 | $75,615.47 |
| 2027-03-13 | $76,379.27 | $74,087.89 | $78,670.64 |
| 2027-03-14 | $80,312.91 | $77,903.52 | $82,722.29 |
| 2027-03-15 | $77,034.04 | $74,723.02 | $79,345.06 |
| 2027-03-16 | $77,034.04 | $74,723.02 | $79,345.06 |
| 2027-03-17 | $73,889.04 | $71,672.36 | $76,105.71 |
| 2027-03-18 | $77,264.68 | $74,946.74 | $79,582.62 |
| 2027-03-19 | $77,264.68 | $74,946.74 | $79,582.62 |
| 2027-03-20 | $77,264.68 | $74,946.74 | $79,582.62 |
| 2027-03-21 | $81,015.39 | $78,584.93 | $83,445.85 |
| 2027-03-22 | $79,515.10 | $77,129.65 | $81,900.56 |
| 2027-03-23 | $77,264.68 | $74,946.74 | $79,582.62 |
| 2027-03-24 | $77,264.68 | $74,946.74 | $79,582.62 |
| 2027-03-25 | $80,265.25 | $77,857.29 | $82,673.20 |
| 2027-03-26 | $78,764.96 | $76,402.01 | $81,127.91 |
| 2027-03-27 | $80,265.25 | $77,857.29 | $82,673.20 |
| 2027-03-28 | $84,399.02 | $81,867.05 | $86,930.99 |
| 2027-03-29 | $85,892.81 | $83,316.02 | $88,469.59 |
| 2027-03-30 | $84,399.02 | $81,867.05 | $86,930.99 |
| 2027-03-31 | $86,863.23 | $84,257.33 | $89,469.12 |
| 2027 April | |||
| 2027-04-01 | $86,247.17 | $83,659.76 | $88,834.59 |
| 2027-04-02 | $90,689.02 | $87,968.35 | $93,409.70 |
| 2027-04-03 | $93,038.48 | $90,247.33 | $95,829.64 |
| 2027-04-04 | $96,797.61 | $93,893.68 | $99,701.54 |
| 2027-04-05 | $101,782.82 | $98,729.34 | $104,836.31 |
| 2027-04-06 | $97,627.42 | $94,698.60 | $100,556.25 |
| 2027-04-07 | $97,627.42 | $94,698.60 | $100,556.25 |
| 2027-04-08 | $93,641.67 | $90,832.42 | $96,450.92 |
| 2027-04-09 | $97,919.72 | $94,982.13 | $100,857.31 |
| 2027-04-10 | $97,919.72 | $94,982.13 | $100,857.31 |
| 2027-04-11 | $97,919.72 | $94,982.13 | $100,857.31 |
| 2027-04-12 | $102,673.10 | $99,592.91 | $105,753.29 |
| 2027-04-13 | $100,771.75 | $97,748.60 | $103,794.90 |
| 2027-04-14 | $97,919.72 | $94,982.13 | $100,857.31 |
| 2027-04-15 | $97,919.72 | $94,982.13 | $100,857.31 |
| 2027-04-16 | $101,722.42 | $98,670.75 | $104,774.10 |
| 2027-04-17 | $99,821.07 | $96,826.44 | $102,815.70 |
| 2027-04-18 | $101,722.42 | $98,670.75 | $104,774.10 |
| 2027-04-19 | $106,961.27 | $103,752.43 | $110,170.11 |
| 2027-04-20 | $108,854.39 | $105,588.76 | $112,120.02 |
| 2027-04-21 | $106,961.27 | $103,752.43 | $110,170.11 |
| 2027-04-22 | $110,084.23 | $106,781.70 | $113,386.76 |
| 2027-04-23 | $109,303.49 | $106,024.39 | $112,582.60 |
| 2027-04-24 | $114,932.77 | $111,484.79 | $118,380.76 |
| 2027-04-25 | $117,910.31 | $114,373.00 | $121,447.62 |
| 2027-04-26 | $122,674.36 | $118,994.13 | $126,354.59 |
| 2027-04-27 | $128,992.26 | $125,122.49 | $132,862.03 |
| 2027-04-28 | $123,726.00 | $120,014.22 | $127,437.78 |
| 2027-04-29 | $123,726.00 | $120,014.22 | $127,437.78 |
| 2027-04-30 | $118,674.75 | $115,114.51 | $122,234.99 |
| 2027 May | |||
| 2027-05-01 | $124,096.44 | $120,373.54 | $127,819.33 |
| 2027-05-02 | $124,096.44 | $120,373.54 | $127,819.33 |
| 2027-05-03 | $124,096.44 | $120,373.54 | $127,819.33 |
| 2027-05-04 | $130,120.54 | $126,216.92 | $134,024.15 |
| 2027-05-05 | $127,710.90 | $123,879.57 | $131,542.22 |
| 2027-05-06 | $124,096.44 | $120,373.54 | $127,819.33 |
| 2027-05-07 | $124,096.44 | $120,373.54 | $127,819.33 |
| 2027-05-08 | $128,915.72 | $125,048.24 | $132,783.19 |
| 2027-05-09 | $126,506.08 | $122,710.89 | $130,301.26 |
| 2027-05-10 | $128,915.72 | $125,048.24 | $132,783.19 |
| 2027-05-11 | $135,555.06 | $131,488.40 | $139,621.71 |
| 2027-05-12 | $137,954.26 | $133,815.63 | $142,092.89 |
| 2027-05-13 | $135,555.06 | $131,488.40 | $139,621.71 |
| 2027-05-14 | $139,512.87 | $135,327.48 | $143,698.25 |
| 2027-05-15 | $138,523.42 | $134,367.71 | $142,679.12 |
| 2027-05-16 | $145,657.57 | $141,287.84 | $150,027.29 |
| 2027-05-17 | $149,431.08 | $144,948.15 | $153,914.01 |
| 2027-05-18 | $155,468.70 | $150,804.64 | $160,132.76 |
| 2027-05-19 | $163,475.55 | $158,571.29 | $168,379.82 |
| 2027-05-20 | $156,801.48 | $152,097.43 | $161,505.52 |
| 2027-05-21 | $156,801.48 | $152,097.43 | $161,505.52 |
| 2027-05-22 | $150,399.87 | $145,887.88 | $154,911.87 |
| 2027-05-23 | $157,270.94 | $152,552.81 | $161,989.06 |
| 2027-05-24 | $157,270.94 | $152,552.81 | $161,989.06 |
| 2027-05-25 | $157,270.94 | $152,552.81 | $161,989.06 |
| 2027-05-26 | $164,905.45 | $159,958.28 | $169,852.61 |
| 2027-05-27 | $161,851.64 | $156,996.09 | $166,707.19 |
| 2027-05-28 | $157,270.94 | $152,552.81 | $161,989.06 |
| 2027-05-29 | $157,270.94 | $152,552.81 | $161,989.06 |
| 2027-05-30 | $163,378.54 | $158,477.19 | $168,279.90 |
| 2027-05-31 | $160,324.74 | $155,515.00 | $165,134.48 |
| 2027 June | |||
| 2027-06-01 | $163,378.54 | $158,477.19 | $168,279.90 |
| 2027-06-02 | $171,792.77 | $166,638.99 | $176,946.55 |
| 2027-06-03 | $174,833.35 | $169,588.35 | $180,078.35 |
| 2027-06-04 | $171,792.77 | $166,638.99 | $176,946.55 |
| 2027-06-05 | $176,808.62 | $171,504.36 | $182,112.87 |
| 2027-06-06 | $175,554.65 | $170,288.01 | $180,821.29 |
| 2027-06-07 | $184,595.97 | $179,058.09 | $190,133.85 |
| 2027-06-08 | $189,378.25 | $183,696.90 | $195,059.59 |
| 2027-06-09 | $197,029.89 | $191,118.99 | $202,940.79 |
| 2027-06-10 | $207,177.21 | $200,961.89 | $213,392.52 |
| 2027-06-11 | $198,718.96 | $192,757.39 | $204,680.53 |
| 2027-06-12 | $198,718.96 | $192,757.39 | $204,680.53 |
| 2027-06-13 | $190,606.03 | $184,887.85 | $196,324.21 |
| 2027-06-14 | $199,313.92 | $193,334.50 | $205,293.34 |
| 2027-06-15 | $199,313.92 | $193,334.50 | $205,293.34 |
| 2027-06-16 | $199,313.92 | $193,334.50 | $205,293.34 |
| 2027-06-17 | $208,989.35 | $202,719.67 | $215,259.03 |
| 2027-06-18 | $205,119.18 | $198,965.60 | $211,272.75 |
| 2027-06-19 | $199,313.92 | $193,334.50 | $205,293.34 |
| 2027-06-20 | $199,313.92 | $193,334.50 | $205,293.34 |
| 2027-06-21 | $207,054.26 | $200,842.64 | $213,265.89 |
| 2027-06-22 | $203,184.09 | $197,088.57 | $209,279.61 |
| 2027-06-23 | $207,054.26 | $200,842.64 | $213,265.89 |
| 2027-06-24 | $217,717.85 | $211,186.32 | $224,249.39 |
| 2027-06-25 | $221,571.26 | $214,924.13 | $228,218.40 |
| 2027-06-26 | $217,717.85 | $211,186.32 | $224,249.39 |
| 2027-06-27 | $224,074.58 | $217,352.34 | $230,796.81 |
| 2027-06-28 | $222,485.39 | $215,810.83 | $229,159.96 |
| 2027-06-29 | $233,943.71 | $226,925.39 | $240,962.02 |
| 2027-06-30 | $240,004.42 | $232,804.29 | $247,204.56 |
| 2027 July | |||
| 2027-07-01 | $249,701.57 | $242,210.52 | $257,192.62 |
| 2027-07-02 | $262,561.55 | $254,684.71 | $270,438.40 |
| 2027-07-03 | $251,842.18 | $244,286.91 | $259,397.44 |
| 2027-07-04 | $251,842.18 | $244,286.91 | $259,397.44 |
| 2027-07-05 | $241,560.43 | $234,313.62 | $248,807.24 |
| 2027-07-06 | $252,596.18 | $245,018.30 | $260,174.07 |
| 2027-07-07 | $252,596.18 | $245,018.30 | $260,174.07 |
| 2027-07-08 | $252,596.18 | $245,018.30 | $260,174.07 |
| 2027-07-09 | $264,858.14 | $256,912.39 | $272,803.88 |
| 2027-07-10 | $259,953.35 | $252,154.75 | $267,751.96 |
| 2027-07-11 | $252,596.18 | $245,018.30 | $260,174.07 |
| 2027-07-12 | $252,596.18 | $245,018.30 | $260,174.07 |
| 2027-07-13 | $262,405.75 | $254,533.57 | $270,277.92 |
| 2027-07-14 | $257,500.96 | $249,775.94 | $265,225.99 |
| 2027-07-15 | $262,405.75 | $254,533.57 | $270,277.92 |
| 2027-07-16 | $275,920.01 | $267,642.41 | $284,197.61 |
| 2027-07-17 | $280,803.55 | $272,379.44 | $289,227.66 |
| 2027-07-18 | $275,920.01 | $267,642.41 | $284,197.61 |
| 2027-07-19 | $283,976.07 | $275,456.79 | $292,495.35 |
| 2027-07-20 | $281,962.05 | $273,503.19 | $290,420.92 |
| 2027-07-21 | $296,483.50 | $287,588.99 | $305,378.00 |
| 2027-07-22 | $304,164.42 | $295,039.48 | $313,289.35 |
| 2027-07-23 | $316,453.89 | $306,960.27 | $325,947.50 |
| 2027-07-24 | $332,751.71 | $322,769.16 | $342,734.26 |
| 2027-07-25 | $319,166.74 | $309,591.73 | $328,741.74 |
| 2027-07-26 | $319,166.74 | $309,591.73 | $328,741.74 |
| 2027-07-27 | $306,136.39 | $296,952.29 | $315,320.48 |
| 2027-07-28 | $320,122.31 | $310,518.64 | $329,725.98 |
| 2027-07-29 | $320,122.31 | $310,518.64 | $329,725.98 |
| 2027-07-30 | $320,122.31 | $310,518.64 | $329,725.98 |
| 2027-07-31 | $335,662.23 | $325,592.36 | $345,732.10 |
| 2027 August | |||
| 2027-08-01 | $329,446.26 | $319,562.87 | $339,329.65 |
| 2027-08-02 | $320,122.31 | $310,518.64 | $329,725.98 |
| 2027-08-03 | $320,122.31 | $310,518.64 | $329,725.98 |
| 2027-08-04 | $332,554.25 | $322,577.62 | $342,530.87 |
| 2027-08-05 | $326,338.28 | $316,548.13 | $336,128.43 |
| 2027-08-06 | $332,554.25 | $322,577.62 | $342,530.87 |
| 2027-08-07 | $349,681.26 | $339,190.82 | $360,171.70 |
| 2027-08-08 | $355,870.31 | $345,194.20 | $366,546.42 |
| 2027-08-09 | $349,681.26 | $339,190.82 | $360,171.70 |
| 2027-08-10 | $359,890.93 | $349,094.20 | $370,687.66 |
| 2027-08-11 | $357,338.51 | $346,618.36 | $368,058.67 |
| 2027-08-12 | $375,741.95 | $364,469.69 | $387,014.21 |
| 2027-08-13 | $385,476.19 | $373,911.91 | $397,040.48 |
| 2027-08-14 | $401,050.99 | $389,019.46 | $413,082.52 |
| 2027-08-15 | $421,705.68 | $409,054.51 | $434,356.85 |
| 2027-08-16 | $404,489.06 | $392,354.39 | $416,623.73 |
| 2027-08-17 | $404,489.06 | $392,354.39 | $416,623.73 |
| 2027-08-18 | $387,975.33 | $376,336.07 | $399,614.59 |
| 2027-08-19 | $405,700.09 | $393,529.09 | $417,871.09 |
| 2027-08-20 | $405,700.09 | $393,529.09 | $417,871.09 |
| 2027-08-21 | $405,700.09 | $393,529.09 | $417,871.09 |
| 2027-08-22 | $425,394.27 | $412,632.44 | $438,156.10 |
| 2027-08-23 | $417,516.60 | $404,991.10 | $430,042.09 |
| 2027-08-24 | $405,700.09 | $393,529.09 | $417,871.09 |
| 2027-08-25 | $405,700.09 | $393,529.09 | $417,871.09 |
| 2027-08-26 | $421,455.43 | $408,811.77 | $434,099.10 |
| 2027-08-27 | $413,577.76 | $401,170.43 | $425,985.09 |
| 2027-08-28 | $421,455.43 | $408,811.77 | $434,099.10 |
| 2027-08-29 | $443,160.98 | $429,866.15 | $456,455.81 |
| 2027-08-30 | $451,004.54 | $437,474.40 | $464,534.67 |
| 2027-08-31 | $443,160.98 | $429,866.15 | $456,455.81 |
| 2027 September | |||
| 2027-09-01 | $456,099.99 | $442,416.99 | $469,782.99 |
| 2027-09-02 | $452,865.24 | $439,279.28 | $466,451.19 |
| 2027-09-03 | $476,188.43 | $461,902.78 | $490,474.08 |
| 2027-09-04 | $488,524.92 | $473,869.17 | $503,180.67 |
| 2027-09-05 | $508,263.30 | $493,015.40 | $523,511.20 |
| 2027-09-06 | $534,439.57 | $518,406.39 | $550,472.76 |
| 2027-09-07 | $512,620.46 | $497,241.85 | $527,999.08 |
| 2027-09-08 | $512,620.46 | $497,241.85 | $527,999.08 |
| 2027-09-09 | $491,692.14 | $476,941.38 | $506,442.91 |
| 2027-09-10 | $514,155.24 | $498,730.58 | $529,579.89 |
| 2027-09-11 | $514,155.24 | $498,730.58 | $529,579.89 |
| 2027-09-12 | $514,155.24 | $498,730.58 | $529,579.89 |
| 2027-09-13 | $539,114.23 | $522,940.80 | $555,287.65 |
| 2027-09-14 | $529,130.63 | $513,256.71 | $545,004.55 |
| 2027-09-15 | $514,155.24 | $498,730.58 | $529,579.89 |
| 2027-09-16 | $514,155.24 | $498,730.58 | $529,579.89 |
| 2027-09-17 | $534,122.43 | $518,098.76 | $550,146.10 |
| 2027-09-18 | $524,138.83 | $508,414.67 | $539,863.00 |
| 2027-09-19 | $534,122.43 | $518,098.76 | $550,146.10 |
| 2027-09-20 | $561,630.48 | $544,781.57 | $578,479.40 |
| 2027-09-21 | $571,570.85 | $554,423.72 | $588,717.97 |
| 2027-09-22 | $561,630.48 | $544,781.57 | $578,479.40 |
| 2027-09-23 | $578,028.46 | $560,687.60 | $595,369.31 |
| 2027-09-24 | $573,928.96 | $556,711.09 | $591,146.83 |
| 2027-09-25 | $603,487.11 | $585,382.50 | $621,591.72 |
| 2027-09-26 | $619,121.49 | $600,547.85 | $637,695.14 |