Current GZCO price: $224.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $646.84 | $627.43 | $666.25 |
| 2026-01-02 | $676.39 | $656.10 | $696.68 |
| 2026-01-03 | $676.39 | $656.10 | $696.68 |
| 2026-01-04 | $676.39 | $656.10 | $696.68 |
| 2026-01-05 | $709.23 | $687.95 | $730.50 |
| 2026-01-06 | $696.09 | $675.21 | $716.97 |
| 2026-01-07 | $676.39 | $656.10 | $696.68 |
| 2026-01-08 | $676.39 | $656.10 | $696.68 |
| 2026-01-09 | $702.66 | $681.58 | $723.74 |
| 2026-01-10 | $689.52 | $668.84 | $710.21 |
| 2026-01-11 | $702.66 | $681.58 | $723.74 |
| 2026-01-12 | $738.85 | $716.68 | $761.01 |
| 2026-01-13 | $751.92 | $729.37 | $774.48 |
| 2026-01-14 | $738.85 | $716.68 | $761.01 |
| 2026-01-15 | $760.42 | $737.61 | $783.23 |
| 2026-01-16 | $755.03 | $732.37 | $777.68 |
| 2026-01-17 | $793.91 | $770.09 | $817.73 |
| 2026-01-18 | $814.48 | $790.04 | $838.91 |
| 2026-01-19 | $847.39 | $821.96 | $872.81 |
| 2026-01-20 | $891.03 | $864.30 | $917.76 |
| 2026-01-21 | $854.65 | $829.01 | $880.29 |
| 2026-01-22 | $854.65 | $829.01 | $880.29 |
| 2026-01-23 | $819.76 | $795.17 | $844.35 |
| 2026-01-24 | $857.21 | $831.49 | $882.93 |
| 2026-01-25 | $857.21 | $831.49 | $882.93 |
| 2026-01-26 | $857.21 | $831.49 | $882.93 |
| 2026-01-27 | $898.82 | $871.86 | $925.79 |
| 2026-01-28 | $882.18 | $855.71 | $908.64 |
| 2026-01-29 | $857.21 | $831.49 | $882.93 |
| 2026-01-30 | $857.21 | $831.49 | $882.93 |
| 2026-01-31 | $890.50 | $863.78 | $917.21 |
| 2026 February | |||
| 2026-02-01 | $873.85 | $847.64 | $900.07 |
| 2026-02-02 | $890.50 | $863.78 | $917.21 |
| 2026-02-03 | $936.36 | $908.27 | $964.45 |
| 2026-02-04 | $952.93 | $924.35 | $981.52 |
| 2026-02-05 | $936.36 | $908.27 | $964.45 |
| 2026-02-06 | $963.70 | $934.79 | $992.61 |
| 2026-02-07 | $956.87 | $928.16 | $985.57 |
| 2026-02-08 | $1,006.15 | $975.96 | $1,036.33 |
| 2026-02-09 | $1,032.21 | $1,001.24 | $1,063.18 |
| 2026-02-10 | $1,073.92 | $1,041.70 | $1,106.13 |
| 2026-02-11 | $1,129.23 | $1,095.35 | $1,163.10 |
| 2026-02-12 | $1,083.12 | $1,050.63 | $1,115.62 |
| 2026-02-13 | $1,083.12 | $1,050.63 | $1,115.62 |
| 2026-02-14 | $1,038.90 | $1,007.74 | $1,070.07 |
| 2026-02-15 | $1,086.37 | $1,053.77 | $1,118.96 |
| 2026-02-16 | $1,086.37 | $1,053.77 | $1,118.96 |
| 2026-02-17 | $1,086.37 | $1,053.77 | $1,118.96 |
| 2026-02-18 | $1,139.10 | $1,104.93 | $1,173.28 |
| 2026-02-19 | $1,118.01 | $1,084.47 | $1,151.55 |
| 2026-02-20 | $1,086.37 | $1,053.77 | $1,118.96 |
| 2026-02-21 | $1,086.37 | $1,053.77 | $1,118.96 |
| 2026-02-22 | $1,128.55 | $1,094.70 | $1,162.41 |
| 2026-02-23 | $1,107.46 | $1,074.24 | $1,140.68 |
| 2026-02-24 | $1,128.55 | $1,094.70 | $1,162.41 |
| 2026-02-25 | $1,186.68 | $1,151.08 | $1,222.28 |
| 2026-02-26 | $1,207.68 | $1,171.45 | $1,243.91 |
| 2026-02-27 | $1,186.68 | $1,151.08 | $1,222.28 |
| 2026-02-28 | $1,221.32 | $1,184.68 | $1,257.96 |
| 2026 March | |||
| 2026-03-01 | $1,212.66 | $1,176.28 | $1,249.04 |
| 2026-03-02 | $1,275.12 | $1,236.86 | $1,313.37 |
| 2026-03-03 | $1,308.15 | $1,268.91 | $1,347.40 |
| 2026-03-04 | $1,361.01 | $1,320.18 | $1,401.84 |
| 2026-03-05 | $1,431.10 | $1,388.17 | $1,474.03 |
| 2026-03-06 | $1,372.67 | $1,331.49 | $1,413.85 |
| 2026-03-07 | $1,372.67 | $1,331.49 | $1,413.85 |
| 2026-03-08 | $1,316.63 | $1,277.13 | $1,356.13 |
| 2026-03-09 | $1,376.78 | $1,335.48 | $1,418.09 |
| 2026-03-10 | $1,376.78 | $1,335.48 | $1,418.09 |
| 2026-03-11 | $1,376.78 | $1,335.48 | $1,418.09 |
| 2026-03-12 | $1,443.62 | $1,400.31 | $1,486.92 |
| 2026-03-13 | $1,416.88 | $1,374.38 | $1,459.39 |
| 2026-03-14 | $1,376.78 | $1,335.48 | $1,418.09 |
| 2026-03-15 | $1,376.78 | $1,335.48 | $1,418.09 |
| 2026-03-16 | $1,430.25 | $1,387.34 | $1,473.16 |
| 2026-03-17 | $1,403.52 | $1,361.41 | $1,445.62 |
| 2026-03-18 | $1,430.25 | $1,387.34 | $1,473.16 |
| 2026-03-19 | $1,503.91 | $1,458.79 | $1,549.03 |
| 2026-03-20 | $1,530.53 | $1,484.61 | $1,576.44 |
| 2026-03-21 | $1,503.91 | $1,458.79 | $1,549.03 |
| 2026-03-22 | $1,547.82 | $1,501.38 | $1,594.25 |
| 2026-03-23 | $1,536.84 | $1,490.74 | $1,582.95 |
| 2026-03-24 | $1,615.99 | $1,567.51 | $1,664.47 |
| 2026-03-25 | $1,657.86 | $1,608.12 | $1,707.59 |
| 2026-03-26 | $1,724.84 | $1,673.10 | $1,776.59 |
| 2026-03-27 | $1,813.67 | $1,759.26 | $1,868.08 |
| 2026-03-28 | $1,739.63 | $1,687.44 | $1,791.82 |
| 2026-03-29 | $1,739.63 | $1,687.44 | $1,791.82 |
| 2026-03-30 | $1,668.60 | $1,618.55 | $1,718.66 |
| 2026-03-31 | $1,744.84 | $1,692.49 | $1,797.18 |
| 2026 April | |||
| 2026-04-01 | $1,744.84 | $1,692.49 | $1,797.18 |
| 2026-04-02 | $1,744.84 | $1,692.49 | $1,797.18 |
| 2026-04-03 | $1,829.54 | $1,774.65 | $1,884.42 |
| 2026-04-04 | $1,795.66 | $1,741.79 | $1,849.53 |
| 2026-04-05 | $1,744.84 | $1,692.49 | $1,797.18 |
| 2026-04-06 | $1,744.84 | $1,692.49 | $1,797.18 |
| 2026-04-07 | $1,812.60 | $1,758.22 | $1,866.97 |
| 2026-04-08 | $1,778.72 | $1,725.35 | $1,832.08 |
| 2026-04-09 | $1,812.60 | $1,758.22 | $1,866.97 |
| 2026-04-10 | $1,905.95 | $1,848.77 | $1,963.13 |
| 2026-04-11 | $1,939.68 | $1,881.49 | $1,997.87 |
| 2026-04-12 | $1,905.95 | $1,848.77 | $1,963.13 |
| 2026-04-13 | $1,961.60 | $1,902.75 | $2,020.44 |
| 2026-04-14 | $1,947.68 | $1,889.25 | $2,006.11 |
| 2026-04-15 | $2,047.99 | $1,986.55 | $2,109.43 |
| 2026-04-16 | $2,101.05 | $2,038.02 | $2,164.08 |
| 2026-04-17 | $2,185.94 | $2,120.36 | $2,251.52 |
| 2026-04-18 | $2,298.52 | $2,229.56 | $2,367.47 |
| 2026-04-19 | $2,204.68 | $2,138.54 | $2,270.82 |
| 2026-04-20 | $2,204.68 | $2,138.54 | $2,270.82 |
| 2026-04-21 | $2,114.67 | $2,051.23 | $2,178.11 |
| 2026-04-22 | $2,211.28 | $2,144.94 | $2,277.62 |
| 2026-04-23 | $2,211.28 | $2,144.94 | $2,277.62 |
| 2026-04-24 | $2,211.28 | $2,144.94 | $2,277.62 |
| 2026-04-25 | $2,318.62 | $2,249.06 | $2,388.18 |
| 2026-04-26 | $2,275.69 | $2,207.41 | $2,343.96 |
| 2026-04-27 | $2,211.28 | $2,144.94 | $2,277.62 |
| 2026-04-28 | $2,211.28 | $2,144.94 | $2,277.62 |
| 2026-04-29 | $2,297.15 | $2,228.24 | $2,366.07 |
| 2026-04-30 | $2,254.22 | $2,186.59 | $2,321.84 |
| 2026 May | |||
| 2026-05-01 | $2,297.15 | $2,228.24 | $2,366.07 |
| 2026-05-02 | $2,415.46 | $2,343.00 | $2,487.92 |
| 2026-05-03 | $2,458.21 | $2,384.47 | $2,531.96 |
| 2026-05-04 | $2,415.46 | $2,343.00 | $2,487.92 |
| 2026-05-05 | $2,485.99 | $2,411.41 | $2,560.56 |
| 2026-05-06 | $2,468.35 | $2,394.30 | $2,542.40 |
| 2026-05-07 | $2,595.48 | $2,517.61 | $2,673.34 |
| 2026-05-08 | $2,662.72 | $2,582.84 | $2,742.60 |
| 2026-05-09 | $2,770.30 | $2,687.19 | $2,853.41 |
| 2026-05-10 | $2,912.98 | $2,825.59 | $3,000.37 |
| 2026-05-11 | $2,794.05 | $2,710.23 | $2,877.87 |
| 2026-05-12 | $2,794.05 | $2,710.23 | $2,877.87 |
| 2026-05-13 | $2,679.98 | $2,599.58 | $2,760.38 |
| 2026-05-14 | $2,802.42 | $2,718.34 | $2,886.49 |
| 2026-05-15 | $2,802.42 | $2,718.34 | $2,886.49 |
| 2026-05-16 | $2,802.42 | $2,718.34 | $2,886.49 |
| 2026-05-17 | $2,938.46 | $2,850.30 | $3,026.61 |
| 2026-05-18 | $2,884.04 | $2,797.52 | $2,970.56 |
| 2026-05-19 | $2,802.42 | $2,718.34 | $2,886.49 |
| 2026-05-20 | $2,802.42 | $2,718.34 | $2,886.49 |
| 2026-05-21 | $2,911.25 | $2,823.91 | $2,998.59 |
| 2026-05-22 | $2,856.83 | $2,771.13 | $2,942.54 |
| 2026-05-23 | $2,911.25 | $2,823.91 | $2,998.59 |
| 2026-05-24 | $3,061.18 | $2,969.35 | $3,153.02 |
| 2026-05-25 | $3,115.36 | $3,021.90 | $3,208.82 |
| 2026-05-26 | $3,061.18 | $2,969.35 | $3,153.02 |
| 2026-05-27 | $3,150.56 | $3,056.04 | $3,245.08 |
| 2026-05-28 | $3,128.22 | $3,034.37 | $3,222.06 |
| 2026-05-29 | $3,289.32 | $3,190.64 | $3,388.00 |
| 2026-05-30 | $3,374.54 | $3,273.30 | $3,475.77 |
| 2026-05-31 | $3,510.88 | $3,405.56 | $3,616.21 |
| 2026 June | |||
| 2026-06-01 | $3,691.70 | $3,580.95 | $3,802.45 |
| 2026-06-02 | $3,540.98 | $3,434.75 | $3,647.21 |
| 2026-06-03 | $3,540.98 | $3,434.75 | $3,647.21 |
| 2026-06-04 | $3,396.42 | $3,294.52 | $3,498.31 |
| 2026-06-05 | $3,551.58 | $3,445.04 | $3,658.13 |
| 2026-06-06 | $3,551.58 | $3,445.04 | $3,658.13 |
| 2026-06-07 | $3,551.58 | $3,445.04 | $3,658.13 |
| 2026-06-08 | $3,723.99 | $3,612.27 | $3,835.71 |
| 2026-06-09 | $3,655.03 | $3,545.38 | $3,764.68 |
| 2026-06-10 | $3,551.58 | $3,445.04 | $3,658.13 |
| 2026-06-11 | $3,551.58 | $3,445.04 | $3,658.13 |
| 2026-06-12 | $3,689.51 | $3,578.82 | $3,800.19 |
| 2026-06-13 | $3,620.55 | $3,511.93 | $3,729.16 |
| 2026-06-14 | $3,689.51 | $3,578.82 | $3,800.19 |
| 2026-06-15 | $3,879.52 | $3,763.14 | $3,995.91 |
| 2026-06-16 | $3,948.19 | $3,829.74 | $4,066.63 |
| 2026-06-17 | $3,879.52 | $3,763.14 | $3,995.91 |
| 2026-06-18 | $3,992.79 | $3,873.01 | $4,112.58 |
| 2026-06-19 | $3,964.48 | $3,845.54 | $4,083.41 |
| 2026-06-20 | $4,168.65 | $4,043.59 | $4,293.71 |
| 2026-06-21 | $4,276.65 | $4,148.35 | $4,404.95 |
| 2026-06-22 | $4,449.44 | $4,315.96 | $4,582.93 |
| 2026-06-23 | $4,678.59 | $4,538.24 | $4,818.95 |
| 2026-06-24 | $4,487.59 | $4,352.96 | $4,622.21 |
| 2026-06-25 | $4,487.59 | $4,352.96 | $4,622.21 |
| 2026-06-26 | $4,304.37 | $4,175.24 | $4,433.51 |
| 2026-06-27 | $4,501.02 | $4,365.99 | $4,636.05 |
| 2026-06-28 | $4,501.02 | $4,365.99 | $4,636.05 |
| 2026-06-29 | $4,501.02 | $4,365.99 | $4,636.05 |
| 2026-06-30 | $4,719.52 | $4,577.93 | $4,861.10 |
| 2026 July | |||
| 2026-07-01 | $4,632.12 | $4,493.16 | $4,771.08 |
| 2026-07-02 | $4,501.02 | $4,365.99 | $4,636.05 |
| 2026-07-03 | $4,501.02 | $4,365.99 | $4,636.05 |
| 2026-07-04 | $4,675.82 | $4,535.54 | $4,816.09 |
| 2026-07-05 | $4,588.42 | $4,450.77 | $4,726.07 |
| 2026-07-06 | $4,675.82 | $4,535.54 | $4,816.09 |
| 2026-07-07 | $4,916.63 | $4,769.13 | $5,064.13 |
| 2026-07-08 | $5,003.65 | $4,853.54 | $5,153.76 |
| 2026-07-09 | $4,916.63 | $4,769.13 | $5,064.13 |
| 2026-07-10 | $5,060.18 | $4,908.38 | $5,211.99 |
| 2026-07-11 | $5,024.29 | $4,873.56 | $5,175.02 |
| 2026-07-12 | $5,283.05 | $5,124.56 | $5,441.54 |
| 2026-07-13 | $5,419.92 | $5,257.32 | $5,582.52 |
| 2026-07-14 | $5,638.90 | $5,469.74 | $5,808.07 |
| 2026-07-15 | $5,929.32 | $5,751.44 | $6,107.20 |
| 2026-07-16 | $5,687.24 | $5,516.63 | $5,857.86 |
| 2026-07-17 | $5,687.24 | $5,516.63 | $5,857.86 |
| 2026-07-18 | $5,455.06 | $5,291.40 | $5,618.71 |
| 2026-07-19 | $5,704.27 | $5,533.14 | $5,875.40 |
| 2026-07-20 | $5,704.27 | $5,533.14 | $5,875.40 |
| 2026-07-21 | $5,704.27 | $5,533.14 | $5,875.40 |
| 2026-07-22 | $5,981.18 | $5,801.74 | $6,160.61 |
| 2026-07-23 | $5,870.42 | $5,694.30 | $6,046.53 |
| 2026-07-24 | $5,704.27 | $5,533.14 | $5,875.40 |
| 2026-07-25 | $5,704.27 | $5,533.14 | $5,875.40 |
| 2026-07-26 | $5,925.80 | $5,748.02 | $6,103.57 |
| 2026-07-27 | $5,815.03 | $5,640.58 | $5,989.49 |
| 2026-07-28 | $5,925.80 | $5,748.02 | $6,103.57 |
| 2026-07-29 | $6,230.98 | $6,044.05 | $6,417.91 |
| 2026-07-30 | $6,341.27 | $6,151.03 | $6,531.51 |
| 2026-07-31 | $6,230.98 | $6,044.05 | $6,417.91 |
| 2026 August | |||
| 2026-08-01 | $6,412.91 | $6,220.52 | $6,605.30 |
| 2026-08-02 | $6,367.43 | $6,176.41 | $6,558.45 |
| 2026-08-03 | $6,695.36 | $6,494.50 | $6,896.22 |
| 2026-08-04 | $6,868.82 | $6,662.75 | $7,074.88 |
| 2026-08-05 | $7,146.34 | $6,931.95 | $7,360.73 |
| 2026-08-06 | $7,514.39 | $7,288.96 | $7,739.82 |
| 2026-08-07 | $7,207.61 | $6,991.38 | $7,423.83 |
| 2026-08-08 | $7,207.61 | $6,991.38 | $7,423.83 |
| 2026-08-09 | $6,913.35 | $6,705.95 | $7,120.75 |
| 2026-08-10 | $7,229.19 | $7,012.31 | $7,446.06 |
| 2026-08-11 | $7,229.19 | $7,012.31 | $7,446.06 |
| 2026-08-12 | $7,229.19 | $7,012.31 | $7,446.06 |
| 2026-08-13 | $7,580.12 | $7,352.71 | $7,807.52 |
| 2026-08-14 | $7,439.74 | $7,216.55 | $7,662.94 |
| 2026-08-15 | $7,229.19 | $7,012.31 | $7,446.06 |
| 2026-08-16 | $7,229.19 | $7,012.31 | $7,446.06 |
| 2026-08-17 | $7,509.93 | $7,284.63 | $7,735.23 |
| 2026-08-18 | $7,369.56 | $7,148.47 | $7,590.65 |
| 2026-08-19 | $7,509.93 | $7,284.63 | $7,735.23 |
| 2026-08-20 | $7,896.70 | $7,659.80 | $8,133.60 |
| 2026-08-21 | $8,036.47 | $7,795.37 | $8,277.56 |
| 2026-08-22 | $7,896.70 | $7,659.80 | $8,133.60 |
| 2026-08-23 | $8,127.26 | $7,883.45 | $8,371.08 |
| 2026-08-24 | $8,069.62 | $7,827.54 | $8,311.71 |
| 2026-08-25 | $8,485.22 | $8,230.66 | $8,739.78 |
| 2026-08-26 | $8,705.05 | $8,443.89 | $8,966.20 |
| 2026-08-27 | $9,056.76 | $8,785.06 | $9,328.47 |
| 2026-08-28 | $9,523.20 | $9,237.50 | $9,808.90 |
| 2026-08-29 | $9,134.40 | $8,860.37 | $9,408.44 |
| 2026-08-30 | $9,134.40 | $8,860.37 | $9,408.44 |
| 2026-08-31 | $8,761.48 | $8,498.64 | $9,024.33 |
| 2026 September | |||
| 2026-09-01 | $9,161.75 | $8,886.90 | $9,436.61 |
| 2026-09-02 | $9,161.75 | $8,886.90 | $9,436.61 |
| 2026-09-03 | $9,161.75 | $8,886.90 | $9,436.61 |
| 2026-09-04 | $9,606.50 | $9,318.30 | $9,894.69 |
| 2026-09-05 | $9,428.60 | $9,145.74 | $9,711.46 |
| 2026-09-06 | $9,161.75 | $8,886.90 | $9,436.61 |
| 2026-09-07 | $9,161.75 | $8,886.90 | $9,436.61 |
| 2026-09-08 | $9,517.55 | $9,232.02 | $9,803.08 |
| 2026-09-09 | $9,339.65 | $9,059.46 | $9,619.84 |
| 2026-09-10 | $9,517.55 | $9,232.02 | $9,803.08 |
| 2026-09-11 | $10,007.72 | $9,707.48 | $10,307.95 |
| 2026-09-12 | $10,184.84 | $9,879.30 | $10,490.39 |
| 2026-09-13 | $10,007.72 | $9,707.48 | $10,307.95 |
| 2026-09-14 | $10,299.91 | $9,990.91 | $10,608.91 |
| 2026-09-15 | $10,226.86 | $9,920.06 | $10,533.67 |
| 2026-09-16 | $10,753.56 | $10,430.95 | $11,076.17 |
| 2026-09-17 | $11,032.15 | $10,701.19 | $11,363.12 |
| 2026-09-18 | $11,477.89 | $11,133.56 | $11,822.23 |
| 2026-09-19 | $12,069.02 | $11,706.95 | $12,431.09 |
| 2026-09-20 | $11,576.29 | $11,229.00 | $11,923.58 |
| 2026-09-21 | $11,576.29 | $11,229.00 | $11,923.58 |
| 2026-09-22 | $11,103.67 | $10,770.56 | $11,436.78 |
| 2026-09-23 | $11,610.95 | $11,262.62 | $11,959.28 |
| 2026-09-24 | $11,610.95 | $11,262.62 | $11,959.28 |
| 2026-09-25 | $11,610.95 | $11,262.62 | $11,959.28 |
| 2026-09-26 | $12,174.59 | $11,809.35 | $12,539.83 |