Current HILL price: $204.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $201.66 | $195.61 | $207.71 |
| 2028-01-02 | $201.66 | $195.61 | $207.71 |
| 2028-01-03 | $201.66 | $195.61 | $207.71 |
| 2028-01-04 | $202.93 | $196.84 | $209.02 |
| 2028-01-05 | $202.93 | $196.84 | $209.02 |
| 2028-01-06 | $201.62 | $195.57 | $207.67 |
| 2028-01-07 | $200.32 | $194.31 | $206.33 |
| 2028-01-08 | $200.32 | $194.31 | $206.33 |
| 2028-01-09 | $200.32 | $194.31 | $206.33 |
| 2028-01-10 | $200.32 | $194.31 | $206.33 |
| 2028-01-11 | $200.32 | $194.31 | $206.33 |
| 2028-01-12 | $200.32 | $194.31 | $206.33 |
| 2028-01-13 | $200.32 | $194.31 | $206.33 |
| 2028-01-14 | $199.03 | $193.06 | $205.00 |
| 2028-01-15 | $200.29 | $194.28 | $206.29 |
| 2028-01-16 | $200.29 | $194.28 | $206.29 |
| 2028-01-17 | $200.29 | $194.28 | $206.29 |
| 2028-01-18 | $200.29 | $194.28 | $206.29 |
| 2028-01-19 | $201.55 | $195.50 | $207.59 |
| 2028-01-20 | $200.25 | $194.24 | $206.26 |
| 2028-01-21 | $200.25 | $194.24 | $206.26 |
| 2028-01-22 | $201.51 | $195.47 | $207.56 |
| 2028-01-23 | $201.51 | $195.47 | $207.56 |
| 2028-01-24 | $201.51 | $195.47 | $207.56 |
| 2028-01-25 | $201.51 | $195.47 | $207.56 |
| 2028-01-26 | $202.78 | $196.70 | $208.86 |
| 2028-01-27 | $202.78 | $196.70 | $208.86 |
| 2028-01-28 | $201.47 | $195.43 | $207.52 |
| 2028-01-29 | $200.18 | $194.17 | $206.18 |
| 2028-01-30 | $200.18 | $194.17 | $206.18 |
| 2028-01-31 | $200.18 | $194.17 | $206.18 |
| 2028 February | |||
| 2028-02-01 | $200.18 | $194.17 | $206.18 |
| 2028-02-02 | $200.18 | $194.17 | $206.18 |
| 2028-02-03 | $200.18 | $194.17 | $206.18 |
| 2028-02-04 | $200.18 | $194.17 | $206.18 |
| 2028-02-05 | $198.89 | $192.92 | $204.85 |
| 2028-02-06 | $200.14 | $194.13 | $206.14 |
| 2028-02-07 | $200.14 | $194.13 | $206.14 |
| 2028-02-08 | $200.14 | $194.13 | $206.14 |
| 2028-02-09 | $200.14 | $194.13 | $206.14 |
| 2028-02-10 | $201.40 | $195.36 | $207.44 |
| 2028-02-11 | $200.10 | $194.10 | $206.11 |
| 2028-02-12 | $200.10 | $194.10 | $206.11 |
| 2028-02-13 | $201.36 | $195.32 | $207.40 |
| 2028-02-14 | $201.36 | $195.32 | $207.40 |
| 2028-02-15 | $201.36 | $195.32 | $207.40 |
| 2028-02-16 | $201.36 | $195.32 | $207.40 |
| 2028-02-17 | $202.63 | $196.55 | $208.71 |
| 2028-02-18 | $202.63 | $196.55 | $208.71 |
| 2028-02-19 | $201.33 | $195.29 | $207.37 |
| 2028-02-20 | $200.03 | $194.03 | $206.03 |
| 2028-02-21 | $200.03 | $194.03 | $206.03 |
| 2028-02-22 | $200.03 | $194.03 | $206.03 |
| 2028-02-23 | $200.03 | $194.03 | $206.03 |
| 2028-02-24 | $200.03 | $194.03 | $206.03 |
| 2028-02-25 | $200.03 | $194.03 | $206.03 |
| 2028-02-26 | $200.03 | $194.03 | $206.03 |
| 2028-02-27 | $198.74 | $192.78 | $204.70 |
| 2028-02-28 | $199.99 | $193.99 | $205.99 |
| 2028-02-29 | $199.99 | $193.99 | $205.99 |
| 2028 March | |||
| 2028-03-01 | $199.99 | $193.99 | $205.99 |
| 2028-03-02 | $199.99 | $193.99 | $205.99 |
| 2028-03-03 | $201.25 | $195.21 | $207.29 |
| 2028-03-04 | $199.95 | $193.96 | $205.95 |
| 2028-03-05 | $199.95 | $193.96 | $205.95 |
| 2028-03-06 | $201.22 | $195.18 | $207.25 |
| 2028-03-07 | $201.22 | $195.18 | $207.25 |
| 2028-03-08 | $201.22 | $195.18 | $207.25 |
| 2028-03-09 | $201.22 | $195.18 | $207.25 |
| 2028-03-10 | $202.48 | $196.41 | $208.56 |
| 2028-03-11 | $202.48 | $196.41 | $208.56 |
| 2028-03-12 | $201.18 | $195.14 | $207.21 |
| 2028-03-13 | $199.88 | $193.88 | $205.88 |
| 2028-03-14 | $199.88 | $193.88 | $205.88 |
| 2028-03-15 | $199.88 | $193.88 | $205.88 |
| 2028-03-16 | $199.88 | $193.88 | $205.88 |
| 2028-03-17 | $199.88 | $193.88 | $205.88 |
| 2028-03-18 | $199.88 | $193.88 | $205.88 |
| 2028-03-19 | $199.88 | $193.88 | $205.88 |
| 2028-03-20 | $198.59 | $192.64 | $204.55 |
| 2028-03-21 | $199.84 | $193.85 | $205.84 |
| 2028-03-22 | $199.84 | $193.85 | $205.84 |
| 2028-03-23 | $199.84 | $193.85 | $205.84 |
| 2028-03-24 | $199.84 | $193.85 | $205.84 |
| 2028-03-25 | $201.10 | $195.07 | $207.14 |
| 2028-03-26 | $199.81 | $193.81 | $205.80 |
| 2028-03-27 | $199.81 | $193.81 | $205.80 |
| 2028-03-28 | $201.07 | $195.04 | $207.10 |
| 2028-03-29 | $201.07 | $195.04 | $207.10 |
| 2028-03-30 | $201.07 | $195.04 | $207.10 |
| 2028-03-31 | $201.07 | $195.04 | $207.10 |
| 2028 April | |||
| 2028-04-01 | $202.33 | $196.26 | $208.40 |
| 2028-04-02 | $202.33 | $196.26 | $208.40 |
| 2028-04-03 | $201.03 | $195.00 | $207.06 |
| 2028-04-04 | $199.73 | $193.74 | $205.73 |
| 2028-04-05 | $199.73 | $193.74 | $205.73 |
| 2028-04-06 | $199.73 | $193.74 | $205.73 |
| 2028-04-07 | $199.73 | $193.74 | $205.73 |
| 2028-04-08 | $199.73 | $193.74 | $205.73 |
| 2028-04-09 | $199.73 | $193.74 | $205.73 |
| 2028-04-10 | $199.73 | $193.74 | $205.73 |
| 2028-04-11 | $198.45 | $192.49 | $204.40 |
| 2028-04-12 | $199.70 | $193.71 | $205.69 |
| 2028-04-13 | $199.70 | $193.71 | $205.69 |
| 2028-04-14 | $199.70 | $193.71 | $205.69 |
| 2028-04-15 | $199.70 | $193.71 | $205.69 |
| 2028-04-16 | $200.96 | $194.93 | $206.99 |
| 2028-04-17 | $199.66 | $193.67 | $205.65 |
| 2028-04-18 | $199.66 | $193.67 | $205.65 |
| 2028-04-19 | $200.92 | $194.89 | $206.95 |
| 2028-04-20 | $200.92 | $194.89 | $206.95 |
| 2028-04-21 | $200.92 | $194.89 | $206.95 |
| 2028-04-22 | $200.92 | $194.89 | $206.95 |
| 2028-04-23 | $202.19 | $196.12 | $208.25 |
| 2028-04-24 | $202.19 | $196.12 | $208.25 |
| 2028-04-25 | $200.88 | $194.86 | $206.91 |
| 2028-04-26 | $199.59 | $193.60 | $205.58 |
| 2028-04-27 | $199.59 | $193.60 | $205.58 |
| 2028-04-28 | $199.59 | $193.60 | $205.58 |
| 2028-04-29 | $199.59 | $193.60 | $205.58 |
| 2028-04-30 | $199.59 | $193.60 | $205.58 |
| 2028 May | |||
| 2028-05-01 | $199.59 | $193.60 | $205.58 |
| 2028-05-02 | $199.59 | $193.60 | $205.58 |
| 2028-05-03 | $198.30 | $192.35 | $204.25 |
| 2028-05-04 | $199.55 | $193.56 | $205.54 |
| 2028-05-05 | $199.55 | $193.56 | $205.54 |
| 2028-05-06 | $199.55 | $193.56 | $205.54 |
| 2028-05-07 | $199.55 | $193.56 | $205.54 |
| 2028-05-08 | $200.81 | $194.78 | $206.83 |
| 2028-05-09 | $199.51 | $193.53 | $205.50 |
| 2028-05-10 | $199.51 | $193.53 | $205.50 |
| 2028-05-11 | $200.77 | $194.75 | $206.79 |
| 2028-05-12 | $200.77 | $194.75 | $206.79 |
| 2028-05-13 | $200.77 | $194.75 | $206.79 |
| 2028-05-14 | $200.77 | $194.75 | $206.79 |
| 2028-05-15 | $202.04 | $195.98 | $208.10 |
| 2028-05-16 | $202.04 | $195.98 | $208.10 |
| 2028-05-17 | $200.73 | $194.71 | $206.76 |
| 2028-05-18 | $199.44 | $193.46 | $205.42 |
| 2028-05-19 | $199.44 | $193.46 | $205.42 |
| 2028-05-20 | $199.44 | $193.46 | $205.42 |
| 2028-05-21 | $199.44 | $193.46 | $205.42 |
| 2028-05-22 | $199.44 | $193.46 | $205.42 |
| 2028-05-23 | $199.44 | $193.46 | $205.42 |
| 2028-05-24 | $199.44 | $193.46 | $205.42 |
| 2028-05-25 | $198.16 | $192.21 | $204.10 |
| 2028-05-26 | $199.40 | $193.42 | $205.39 |
| 2028-05-27 | $199.40 | $193.42 | $205.39 |
| 2028-05-28 | $199.40 | $193.42 | $205.39 |
| 2028-05-29 | $199.40 | $193.42 | $205.39 |
| 2028-05-30 | $200.66 | $194.64 | $206.68 |
| 2028-05-31 | $199.37 | $193.39 | $205.35 |
| 2028 June | |||
| 2028-06-01 | $199.37 | $193.39 | $205.35 |
| 2028-06-02 | $200.62 | $194.61 | $206.64 |
| 2028-06-03 | $200.62 | $194.61 | $206.64 |
| 2028-06-04 | $200.62 | $194.61 | $206.64 |
| 2028-06-05 | $200.62 | $194.61 | $206.64 |
| 2028-06-06 | $201.89 | $195.83 | $207.95 |
| 2028-06-07 | $201.89 | $195.83 | $207.95 |
| 2028-06-08 | $200.59 | $194.57 | $206.60 |
| 2028-06-09 | $199.29 | $193.32 | $205.27 |
| 2028-06-10 | $199.29 | $193.32 | $205.27 |
| 2028-06-11 | $199.29 | $193.32 | $205.27 |
| 2028-06-12 | $199.29 | $193.32 | $205.27 |
| 2028-06-13 | $199.29 | $193.32 | $205.27 |
| 2028-06-14 | $199.29 | $193.32 | $205.27 |
| 2028-06-15 | $199.29 | $193.32 | $205.27 |
| 2028-06-16 | $198.01 | $192.07 | $203.95 |
| 2028-06-17 | $199.26 | $193.28 | $205.24 |
| 2028-06-18 | $199.26 | $193.28 | $205.24 |
| 2028-06-19 | $199.26 | $193.28 | $205.24 |
| 2028-06-20 | $199.26 | $193.28 | $205.24 |
| 2028-06-21 | $200.51 | $194.50 | $206.53 |
| 2028-06-22 | $199.22 | $193.24 | $205.20 |
| 2028-06-23 | $199.22 | $193.24 | $205.20 |
| 2028-06-24 | $200.48 | $194.46 | $206.49 |
| 2028-06-25 | $200.48 | $194.46 | $206.49 |
| 2028-06-26 | $200.48 | $194.46 | $206.49 |
| 2028-06-27 | $200.48 | $194.46 | $206.49 |
| 2028-06-28 | $201.74 | $195.69 | $207.79 |
| 2028-06-29 | $201.74 | $195.69 | $207.79 |
| 2028-06-30 | $200.44 | $194.43 | $206.45 |
| 2028 July | |||
| 2028-07-01 | $199.15 | $193.17 | $205.12 |
| 2028-07-02 | $199.15 | $193.17 | $205.12 |
| 2028-07-03 | $199.15 | $193.17 | $205.12 |
| 2028-07-04 | $199.15 | $193.17 | $205.12 |
| 2028-07-05 | $199.15 | $193.17 | $205.12 |
| 2028-07-06 | $199.15 | $193.17 | $205.12 |
| 2028-07-07 | $199.15 | $193.17 | $205.12 |
| 2028-07-08 | $197.86 | $191.93 | $203.80 |
| 2028-07-09 | $199.11 | $193.14 | $205.08 |
| 2028-07-10 | $199.11 | $193.14 | $205.08 |
| 2028-07-11 | $199.11 | $193.14 | $205.08 |
| 2028-07-12 | $199.11 | $193.14 | $205.08 |
| 2028-07-13 | $200.37 | $194.36 | $206.38 |
| 2028-07-14 | $199.07 | $193.10 | $205.05 |
| 2028-07-15 | $199.07 | $193.10 | $205.05 |
| 2028-07-16 | $200.33 | $194.32 | $206.34 |
| 2028-07-17 | $200.33 | $194.32 | $206.34 |
| 2028-07-18 | $200.33 | $194.32 | $206.34 |
| 2028-07-19 | $200.33 | $194.32 | $206.34 |
| 2028-07-20 | $201.59 | $195.54 | $207.64 |
| 2028-07-21 | $201.59 | $195.54 | $207.64 |
| 2028-07-22 | $200.29 | $194.28 | $206.30 |
| 2028-07-23 | $199.00 | $193.03 | $204.97 |
| 2028-07-24 | $199.00 | $193.03 | $204.97 |
| 2028-07-25 | $199.00 | $193.03 | $204.97 |
| 2028-07-26 | $199.00 | $193.03 | $204.97 |
| 2028-07-27 | $199.00 | $193.03 | $204.97 |
| 2028-07-28 | $199.00 | $193.03 | $204.97 |
| 2028-07-29 | $199.00 | $193.03 | $204.97 |
| 2028-07-30 | $197.72 | $191.79 | $203.65 |
| 2028-07-31 | $198.96 | $193.00 | $204.93 |
| 2028 August | |||
| 2028-08-01 | $198.96 | $193.00 | $204.93 |
| 2028-08-02 | $198.96 | $193.00 | $204.93 |
| 2028-08-03 | $198.96 | $193.00 | $204.93 |
| 2028-08-04 | $200.22 | $194.21 | $206.23 |
| 2028-08-05 | $198.93 | $192.96 | $204.90 |
| 2028-08-06 | $198.93 | $192.96 | $204.90 |
| 2028-08-07 | $200.18 | $194.18 | $206.19 |
| 2028-08-08 | $200.18 | $194.18 | $206.19 |
| 2028-08-09 | $200.18 | $194.18 | $206.19 |
| 2028-08-10 | $200.18 | $194.18 | $206.19 |
| 2028-08-11 | $201.44 | $195.40 | $207.49 |
| 2028-08-12 | $201.44 | $195.40 | $207.49 |
| 2028-08-13 | $200.15 | $194.14 | $206.15 |
| 2028-08-14 | $198.86 | $192.89 | $204.82 |
| 2028-08-15 | $198.86 | $192.89 | $204.82 |
| 2028-08-16 | $198.86 | $192.89 | $204.82 |
| 2028-08-17 | $198.86 | $192.89 | $204.82 |
| 2028-08-18 | $198.86 | $192.89 | $204.82 |
| 2028-08-19 | $198.86 | $192.89 | $204.82 |
| 2028-08-20 | $198.86 | $192.89 | $204.82 |
| 2028-08-21 | $197.57 | $191.65 | $203.50 |
| 2028-08-22 | $198.82 | $192.85 | $204.78 |
| 2028-08-23 | $198.82 | $192.85 | $204.78 |
| 2028-08-24 | $198.82 | $192.85 | $204.78 |
| 2028-08-25 | $198.82 | $192.85 | $204.78 |
| 2028-08-26 | $200.07 | $194.07 | $206.07 |
| 2028-08-27 | $198.78 | $192.82 | $204.75 |
| 2028-08-28 | $198.78 | $192.82 | $204.75 |
| 2028-08-29 | $200.03 | $194.03 | $206.04 |
| 2028-08-30 | $200.03 | $194.03 | $206.04 |
| 2028-08-31 | $200.03 | $194.03 | $206.04 |
| 2028 September | |||
| 2028-09-01 | $200.03 | $194.03 | $206.04 |
| 2028-09-02 | $201.30 | $195.26 | $207.33 |
| 2028-09-03 | $201.30 | $195.26 | $207.33 |
| 2028-09-04 | $200.00 | $194.00 | $206.00 |
| 2028-09-05 | $198.71 | $192.75 | $204.67 |
| 2028-09-06 | $198.71 | $192.75 | $204.67 |
| 2028-09-07 | $198.71 | $192.75 | $204.67 |
| 2028-09-08 | $198.71 | $192.75 | $204.67 |
| 2028-09-09 | $198.71 | $192.75 | $204.67 |
| 2028-09-10 | $198.71 | $192.75 | $204.67 |
| 2028-09-11 | $198.71 | $192.75 | $204.67 |
| 2028-09-12 | $197.43 | $191.51 | $203.35 |
| 2028-09-13 | $198.67 | $192.71 | $204.63 |
| 2028-09-14 | $198.67 | $192.71 | $204.63 |
| 2028-09-15 | $198.67 | $192.71 | $204.63 |
| 2028-09-16 | $198.67 | $192.71 | $204.63 |
| 2028-09-17 | $199.92 | $193.93 | $205.92 |
| 2028-09-18 | $198.64 | $192.68 | $204.59 |
| 2028-09-19 | $198.64 | $192.68 | $204.59 |
| 2028-09-20 | $199.89 | $193.89 | $205.88 |
| 2028-09-21 | $199.89 | $193.89 | $205.88 |
| 2028-09-22 | $199.89 | $193.89 | $205.88 |
| 2028-09-23 | $199.89 | $193.89 | $205.88 |
| 2028-09-24 | $201.15 | $195.11 | $207.18 |
| 2028-09-25 | $201.15 | $195.11 | $207.18 |