Current HILL price: $204.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $194.41 | $188.58 | $200.25 |
| 2031-01-02 | $193.16 | $187.37 | $198.96 |
| 2031-01-03 | $193.16 | $187.37 | $198.96 |
| 2031-01-04 | $194.38 | $188.55 | $200.21 |
| 2031-01-05 | $194.38 | $188.55 | $200.21 |
| 2031-01-06 | $194.38 | $188.55 | $200.21 |
| 2031-01-07 | $194.38 | $188.55 | $200.21 |
| 2031-01-08 | $195.60 | $189.74 | $201.47 |
| 2031-01-09 | $195.60 | $189.74 | $201.47 |
| 2031-01-10 | $194.34 | $188.51 | $200.17 |
| 2031-01-11 | $193.09 | $187.30 | $198.88 |
| 2031-01-12 | $193.09 | $187.30 | $198.88 |
| 2031-01-13 | $193.09 | $187.30 | $198.88 |
| 2031-01-14 | $193.09 | $187.30 | $198.88 |
| 2031-01-15 | $193.09 | $187.30 | $198.88 |
| 2031-01-16 | $193.09 | $187.30 | $198.88 |
| 2031-01-17 | $193.09 | $187.30 | $198.88 |
| 2031-01-18 | $191.85 | $186.09 | $197.60 |
| 2031-01-19 | $193.06 | $187.26 | $198.85 |
| 2031-01-20 | $193.06 | $187.26 | $198.85 |
| 2031-01-21 | $193.06 | $187.26 | $198.85 |
| 2031-01-22 | $193.06 | $187.26 | $198.85 |
| 2031-01-23 | $194.27 | $188.44 | $200.10 |
| 2031-01-24 | $193.02 | $187.23 | $198.81 |
| 2031-01-25 | $193.02 | $187.23 | $198.81 |
| 2031-01-26 | $194.24 | $188.41 | $200.06 |
| 2031-01-27 | $194.24 | $188.41 | $200.06 |
| 2031-01-28 | $194.24 | $188.41 | $200.06 |
| 2031-01-29 | $194.24 | $188.41 | $200.06 |
| 2031-01-30 | $195.46 | $189.60 | $201.32 |
| 2031-01-31 | $195.46 | $189.60 | $201.32 |
| 2031 February | |||
| 2031-02-01 | $194.20 | $188.37 | $200.03 |
| 2031-02-02 | $192.95 | $187.16 | $198.74 |
| 2031-02-03 | $192.95 | $187.16 | $198.74 |
| 2031-02-04 | $192.95 | $187.16 | $198.74 |
| 2031-02-05 | $192.95 | $187.16 | $198.74 |
| 2031-02-06 | $192.95 | $187.16 | $198.74 |
| 2031-02-07 | $192.95 | $187.16 | $198.74 |
| 2031-02-08 | $192.95 | $187.16 | $198.74 |
| 2031-02-09 | $191.71 | $185.95 | $197.46 |
| 2031-02-10 | $192.91 | $187.13 | $198.70 |
| 2031-02-11 | $192.91 | $187.13 | $198.70 |
| 2031-02-12 | $192.91 | $187.13 | $198.70 |
| 2031-02-13 | $192.91 | $187.13 | $198.70 |
| 2031-02-14 | $194.13 | $188.31 | $199.95 |
| 2031-02-15 | $192.88 | $187.09 | $198.66 |
| 2031-02-16 | $192.88 | $187.09 | $198.66 |
| 2031-02-17 | $194.09 | $188.27 | $199.92 |
| 2031-02-18 | $194.09 | $188.27 | $199.92 |
| 2031-02-19 | $194.09 | $188.27 | $199.92 |
| 2031-02-20 | $194.09 | $188.27 | $199.92 |
| 2031-02-21 | $195.32 | $189.46 | $201.18 |
| 2031-02-22 | $195.32 | $189.46 | $201.18 |
| 2031-02-23 | $194.06 | $188.24 | $199.88 |
| 2031-02-24 | $192.81 | $187.02 | $198.59 |
| 2031-02-25 | $192.81 | $187.02 | $198.59 |
| 2031-02-26 | $192.81 | $187.02 | $198.59 |
| 2031-02-27 | $192.81 | $187.02 | $198.59 |
| 2031-02-28 | $192.81 | $187.02 | $198.59 |
| 2031 March | |||
| 2031-03-01 | $192.81 | $187.02 | $198.59 |
| 2031-03-02 | $192.81 | $187.02 | $198.59 |
| 2031-03-03 | $191.56 | $185.82 | $197.31 |
| 2031-03-04 | $192.77 | $186.99 | $198.55 |
| 2031-03-05 | $192.77 | $186.99 | $198.55 |
| 2031-03-06 | $192.77 | $186.99 | $198.55 |
| 2031-03-07 | $192.77 | $186.99 | $198.55 |
| 2031-03-08 | $193.99 | $188.17 | $199.81 |
| 2031-03-09 | $192.74 | $186.95 | $198.52 |
| 2031-03-10 | $192.74 | $186.95 | $198.52 |
| 2031-03-11 | $193.95 | $188.13 | $199.77 |
| 2031-03-12 | $193.95 | $188.13 | $199.77 |
| 2031-03-13 | $193.95 | $188.13 | $199.77 |
| 2031-03-14 | $193.95 | $188.13 | $199.77 |
| 2031-03-15 | $195.17 | $189.32 | $201.03 |
| 2031-03-16 | $195.17 | $189.32 | $201.03 |
| 2031-03-17 | $193.92 | $188.10 | $199.73 |
| 2031-03-18 | $192.67 | $186.89 | $198.45 |
| 2031-03-19 | $192.67 | $186.89 | $198.45 |
| 2031-03-20 | $192.67 | $186.89 | $198.45 |
| 2031-03-21 | $192.67 | $186.89 | $198.45 |
| 2031-03-22 | $192.67 | $186.89 | $198.45 |
| 2031-03-23 | $192.67 | $186.89 | $198.45 |
| 2031-03-24 | $192.67 | $186.89 | $198.45 |
| 2031-03-25 | $191.42 | $185.68 | $197.17 |
| 2031-03-26 | $192.63 | $186.85 | $198.41 |
| 2031-03-27 | $192.63 | $186.85 | $198.41 |
| 2031-03-28 | $192.63 | $186.85 | $198.41 |
| 2031-03-29 | $192.63 | $186.85 | $198.41 |
| 2031-03-30 | $193.84 | $188.03 | $199.66 |
| 2031-03-31 | $192.59 | $186.82 | $198.37 |
| 2031 April | |||
| 2031-04-01 | $192.59 | $186.82 | $198.37 |
| 2031-04-02 | $193.81 | $187.99 | $199.62 |
| 2031-04-03 | $193.81 | $187.99 | $199.62 |
| 2031-04-04 | $193.81 | $187.99 | $199.62 |
| 2031-04-05 | $193.81 | $187.99 | $199.62 |
| 2031-04-06 | $195.03 | $189.18 | $200.88 |
| 2031-04-07 | $195.03 | $189.18 | $200.88 |
| 2031-04-08 | $193.77 | $187.96 | $199.59 |
| 2031-04-09 | $192.52 | $186.75 | $198.30 |
| 2031-04-10 | $192.52 | $186.75 | $198.30 |
| 2031-04-11 | $192.52 | $186.75 | $198.30 |
| 2031-04-12 | $192.52 | $186.75 | $198.30 |
| 2031-04-13 | $192.52 | $186.75 | $198.30 |
| 2031-04-14 | $192.52 | $186.75 | $198.30 |
| 2031-04-15 | $192.52 | $186.75 | $198.30 |
| 2031-04-16 | $191.28 | $185.54 | $197.02 |
| 2031-04-17 | $192.49 | $186.71 | $198.26 |
| 2031-04-18 | $192.49 | $186.71 | $198.26 |
| 2031-04-19 | $192.49 | $186.71 | $198.26 |
| 2031-04-20 | $192.49 | $186.71 | $198.26 |
| 2031-04-21 | $193.70 | $187.89 | $199.51 |
| 2031-04-22 | $192.45 | $186.68 | $198.23 |
| 2031-04-23 | $192.45 | $186.68 | $198.23 |
| 2031-04-24 | $193.67 | $187.86 | $199.48 |
| 2031-04-25 | $193.67 | $187.86 | $199.48 |
| 2031-04-26 | $193.67 | $187.86 | $199.48 |
| 2031-04-27 | $193.67 | $187.86 | $199.48 |
| 2031-04-28 | $194.89 | $189.04 | $200.73 |
| 2031-04-29 | $194.89 | $189.04 | $200.73 |
| 2031-04-30 | $193.63 | $187.82 | $199.44 |
| 2031 May | |||
| 2031-05-01 | $192.38 | $186.61 | $198.15 |
| 2031-05-02 | $192.38 | $186.61 | $198.15 |
| 2031-05-03 | $192.38 | $186.61 | $198.15 |
| 2031-05-04 | $192.38 | $186.61 | $198.15 |
| 2031-05-05 | $192.38 | $186.61 | $198.15 |
| 2031-05-06 | $192.38 | $186.61 | $198.15 |
| 2031-05-07 | $192.38 | $186.61 | $198.15 |
| 2031-05-08 | $191.14 | $185.41 | $196.88 |
| 2031-05-09 | $192.35 | $186.58 | $198.12 |
| 2031-05-10 | $192.35 | $186.58 | $198.12 |
| 2031-05-11 | $192.35 | $186.58 | $198.12 |
| 2031-05-12 | $192.35 | $186.58 | $198.12 |
| 2031-05-13 | $193.56 | $187.75 | $199.37 |
| 2031-05-14 | $192.31 | $186.54 | $198.08 |
| 2031-05-15 | $192.31 | $186.54 | $198.08 |
| 2031-05-16 | $193.52 | $187.72 | $199.33 |
| 2031-05-17 | $193.52 | $187.72 | $199.33 |
| 2031-05-18 | $193.52 | $187.72 | $199.33 |
| 2031-05-19 | $193.52 | $187.72 | $199.33 |
| 2031-05-20 | $194.74 | $188.90 | $200.59 |
| 2031-05-21 | $194.74 | $188.90 | $200.59 |
| 2031-05-22 | $193.49 | $187.68 | $199.29 |
| 2031-05-23 | $192.24 | $186.47 | $198.01 |
| 2031-05-24 | $192.24 | $186.47 | $198.01 |
| 2031-05-25 | $192.24 | $186.47 | $198.01 |
| 2031-05-26 | $192.24 | $186.47 | $198.01 |
| 2031-05-27 | $192.24 | $186.47 | $198.01 |
| 2031-05-28 | $192.24 | $186.47 | $198.01 |
| 2031-05-29 | $192.24 | $186.47 | $198.01 |
| 2031-05-30 | $191.00 | $185.27 | $196.73 |
| 2031-05-31 | $192.21 | $186.44 | $197.97 |
| 2031 June | |||
| 2031-06-01 | $192.21 | $186.44 | $197.97 |
| 2031-06-02 | $192.21 | $186.44 | $197.97 |
| 2031-06-03 | $192.21 | $186.44 | $197.97 |
| 2031-06-04 | $193.42 | $187.61 | $199.22 |
| 2031-06-05 | $192.17 | $186.40 | $197.93 |
| 2031-06-06 | $192.17 | $186.40 | $197.93 |
| 2031-06-07 | $193.38 | $187.58 | $199.18 |
| 2031-06-08 | $193.38 | $187.58 | $199.18 |
| 2031-06-09 | $193.38 | $187.58 | $199.18 |
| 2031-06-10 | $193.38 | $187.58 | $199.18 |
| 2031-06-11 | $194.60 | $188.76 | $200.44 |
| 2031-06-12 | $194.60 | $188.76 | $200.44 |
| 2031-06-13 | $193.35 | $187.55 | $199.15 |
| 2031-06-14 | $192.10 | $186.34 | $197.86 |
| 2031-06-15 | $192.10 | $186.34 | $197.86 |
| 2031-06-16 | $192.10 | $186.34 | $197.86 |
| 2031-06-17 | $192.10 | $186.34 | $197.86 |
| 2031-06-18 | $192.10 | $186.34 | $197.86 |
| 2031-06-19 | $192.10 | $186.34 | $197.86 |
| 2031-06-20 | $192.10 | $186.34 | $197.86 |
| 2031-06-21 | $190.86 | $185.14 | $196.59 |
| 2031-06-22 | $192.06 | $186.30 | $197.83 |
| 2031-06-23 | $192.06 | $186.30 | $197.83 |
| 2031-06-24 | $192.06 | $186.30 | $197.83 |
| 2031-06-25 | $192.06 | $186.30 | $197.83 |
| 2031-06-26 | $193.27 | $187.48 | $199.07 |
| 2031-06-27 | $192.03 | $186.27 | $197.79 |
| 2031-06-28 | $192.03 | $186.27 | $197.79 |
| 2031-06-29 | $193.24 | $187.44 | $199.04 |
| 2031-06-30 | $193.24 | $187.44 | $199.04 |
| 2031 July | |||
| 2031-07-01 | $193.24 | $187.44 | $199.04 |
| 2031-07-02 | $193.24 | $187.44 | $199.04 |
| 2031-07-03 | $194.46 | $188.62 | $200.29 |
| 2031-07-04 | $194.46 | $188.62 | $200.29 |
| 2031-07-05 | $193.20 | $187.41 | $199.00 |
| 2031-07-06 | $191.96 | $186.20 | $197.72 |
| 2031-07-07 | $191.96 | $186.20 | $197.72 |
| 2031-07-08 | $191.96 | $186.20 | $197.72 |
| 2031-07-09 | $191.96 | $186.20 | $197.72 |
| 2031-07-10 | $191.96 | $186.20 | $197.72 |
| 2031-07-11 | $191.96 | $186.20 | $197.72 |
| 2031-07-12 | $191.96 | $186.20 | $197.72 |
| 2031-07-13 | $190.72 | $185.00 | $196.44 |
| 2031-07-14 | $191.92 | $186.17 | $197.68 |
| 2031-07-15 | $191.92 | $186.17 | $197.68 |
| 2031-07-16 | $191.92 | $186.17 | $197.68 |
| 2031-07-17 | $191.92 | $186.17 | $197.68 |
| 2031-07-18 | $193.13 | $187.34 | $198.93 |
| 2031-07-19 | $191.89 | $186.13 | $197.64 |
| 2031-07-20 | $191.89 | $186.13 | $197.64 |
| 2031-07-21 | $193.10 | $187.30 | $198.89 |
| 2031-07-22 | $193.10 | $187.30 | $198.89 |
| 2031-07-23 | $193.10 | $187.30 | $198.89 |
| 2031-07-24 | $193.10 | $187.30 | $198.89 |
| 2031-07-25 | $194.31 | $188.48 | $200.14 |
| 2031-07-26 | $194.31 | $188.48 | $200.14 |
| 2031-07-27 | $193.06 | $187.27 | $198.85 |
| 2031-07-28 | $191.82 | $186.06 | $197.57 |
| 2031-07-29 | $191.82 | $186.06 | $197.57 |
| 2031-07-30 | $191.82 | $186.06 | $197.57 |
| 2031-07-31 | $191.82 | $186.06 | $197.57 |
| 2031 August | |||
| 2031-08-01 | $191.82 | $186.06 | $197.57 |
| 2031-08-02 | $191.82 | $186.06 | $197.57 |
| 2031-08-03 | $191.82 | $186.06 | $197.57 |
| 2031-08-04 | $190.58 | $184.86 | $196.30 |
| 2031-08-05 | $191.78 | $186.03 | $197.54 |
| 2031-08-06 | $191.78 | $186.03 | $197.54 |
| 2031-08-07 | $191.78 | $186.03 | $197.54 |
| 2031-08-08 | $191.78 | $186.03 | $197.54 |
| 2031-08-09 | $192.99 | $187.20 | $198.78 |
| 2031-08-10 | $191.75 | $185.99 | $197.50 |
| 2031-08-11 | $191.75 | $185.99 | $197.50 |
| 2031-08-12 | $192.95 | $187.17 | $198.74 |
| 2031-08-13 | $192.95 | $187.17 | $198.74 |
| 2031-08-14 | $192.95 | $187.17 | $198.74 |
| 2031-08-15 | $192.95 | $187.17 | $198.74 |
| 2031-08-16 | $194.17 | $188.35 | $200.00 |
| 2031-08-17 | $194.17 | $188.35 | $200.00 |
| 2031-08-18 | $192.92 | $187.13 | $198.71 |
| 2031-08-19 | $191.68 | $185.93 | $197.43 |
| 2031-08-20 | $191.68 | $185.93 | $197.43 |
| 2031-08-21 | $191.68 | $185.93 | $197.43 |
| 2031-08-22 | $191.68 | $185.93 | $197.43 |
| 2031-08-23 | $191.68 | $185.93 | $197.43 |
| 2031-08-24 | $191.68 | $185.93 | $197.43 |
| 2031-08-25 | $191.68 | $185.93 | $197.43 |
| 2031-08-26 | $190.44 | $184.73 | $196.15 |
| 2031-08-27 | $191.64 | $185.89 | $197.39 |
| 2031-08-28 | $191.64 | $185.89 | $197.39 |
| 2031-08-29 | $191.64 | $185.89 | $197.39 |
| 2031-08-30 | $191.64 | $185.89 | $197.39 |
| 2031-08-31 | $192.85 | $187.06 | $198.63 |
| 2031 September | |||
| 2031-09-01 | $191.61 | $185.86 | $197.35 |
| 2031-09-02 | $191.61 | $185.86 | $197.35 |
| 2031-09-03 | $192.81 | $187.03 | $198.60 |
| 2031-09-04 | $192.81 | $187.03 | $198.60 |
| 2031-09-05 | $192.81 | $187.03 | $198.60 |
| 2031-09-06 | $192.81 | $187.03 | $198.60 |
| 2031-09-07 | $194.03 | $188.21 | $199.85 |
| 2031-09-08 | $194.03 | $188.21 | $199.85 |
| 2031-09-09 | $192.78 | $186.99 | $198.56 |
| 2031-09-10 | $191.53 | $185.79 | $197.28 |
| 2031-09-11 | $191.53 | $185.79 | $197.28 |
| 2031-09-12 | $191.53 | $185.79 | $197.28 |
| 2031-09-13 | $191.53 | $185.79 | $197.28 |
| 2031-09-14 | $191.53 | $185.79 | $197.28 |
| 2031-09-15 | $191.53 | $185.79 | $197.28 |
| 2031-09-16 | $191.53 | $185.79 | $197.28 |
| 2031-09-17 | $190.30 | $184.59 | $196.01 |
| 2031-09-18 | $191.50 | $185.75 | $197.24 |
| 2031-09-19 | $191.50 | $185.75 | $197.24 |
| 2031-09-20 | $191.50 | $185.75 | $197.24 |
| 2031-09-21 | $191.50 | $185.75 | $197.24 |
| 2031-09-22 | $192.71 | $186.93 | $198.49 |
| 2031-09-23 | $191.46 | $185.72 | $197.21 |
| 2031-09-24 | $191.46 | $185.72 | $197.21 |
| 2031-09-25 | $192.67 | $186.89 | $198.45 |