Current HRME price: $46.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $42.84 | $41.55 | $44.12 |
| 2026-01-02 | $44.29 | $42.96 | $45.62 |
| 2026-01-03 | $44.29 | $42.96 | $45.62 |
| 2026-01-04 | $43.24 | $41.94 | $44.54 |
| 2026-01-05 | $44.70 | $43.36 | $46.05 |
| 2026-01-06 | $46.22 | $44.83 | $47.61 |
| 2026-01-07 | $45.22 | $43.86 | $46.57 |
| 2026-01-08 | $46.75 | $45.35 | $48.15 |
| 2026-01-09 | $48.34 | $46.89 | $49.79 |
| 2026-01-10 | $47.39 | $45.97 | $48.81 |
| 2026-01-11 | $46.44 | $45.05 | $47.83 |
| 2026-01-12 | $45.08 | $43.73 | $46.43 |
| 2026-01-13 | $46.06 | $44.68 | $47.44 |
| 2026-01-14 | $46.06 | $44.68 | $47.44 |
| 2026-01-15 | $46.06 | $44.68 | $47.44 |
| 2026-01-16 | $44.85 | $43.50 | $46.19 |
| 2026-01-17 | $43.64 | $42.33 | $44.95 |
| 2026-01-18 | $42.36 | $41.09 | $43.63 |
| 2026-01-19 | $42.36 | $41.09 | $43.63 |
| 2026-01-20 | $41.12 | $39.88 | $42.35 |
| 2026-01-21 | $42.51 | $41.24 | $43.79 |
| 2026-01-22 | $43.95 | $42.64 | $45.27 |
| 2026-01-23 | $42.67 | $41.39 | $43.95 |
| 2026-01-24 | $44.11 | $42.79 | $45.44 |
| 2026-01-25 | $44.11 | $42.79 | $45.44 |
| 2026-01-26 | $43.06 | $41.77 | $44.36 |
| 2026-01-27 | $44.52 | $43.19 | $45.86 |
| 2026-01-28 | $46.04 | $44.65 | $47.42 |
| 2026-01-29 | $45.03 | $43.68 | $46.39 |
| 2026-01-30 | $46.56 | $45.17 | $47.96 |
| 2026-01-31 | $48.14 | $46.70 | $49.59 |
| 2026 February | |||
| 2026-02-01 | $47.20 | $45.78 | $48.61 |
| 2026-02-02 | $46.25 | $44.87 | $47.64 |
| 2026-02-03 | $44.90 | $43.55 | $46.25 |
| 2026-02-04 | $45.87 | $44.50 | $47.25 |
| 2026-02-05 | $45.87 | $44.50 | $47.25 |
| 2026-02-06 | $45.87 | $44.50 | $47.25 |
| 2026-02-07 | $44.67 | $43.33 | $46.01 |
| 2026-02-08 | $43.46 | $42.16 | $44.76 |
| 2026-02-09 | $42.19 | $40.92 | $43.45 |
| 2026-02-10 | $42.19 | $40.92 | $43.45 |
| 2026-02-11 | $40.95 | $39.72 | $42.18 |
| 2026-02-12 | $42.34 | $41.07 | $43.61 |
| 2026-02-13 | $43.78 | $42.46 | $45.09 |
| 2026-02-14 | $42.50 | $41.22 | $43.77 |
| 2026-02-15 | $43.94 | $42.62 | $45.25 |
| 2026-02-16 | $43.94 | $42.62 | $45.25 |
| 2026-02-17 | $42.89 | $41.60 | $44.18 |
| 2026-02-18 | $44.35 | $43.01 | $45.68 |
| 2026-02-19 | $45.85 | $44.47 | $47.23 |
| 2026-02-20 | $44.85 | $43.51 | $46.20 |
| 2026-02-21 | $46.37 | $44.98 | $47.77 |
| 2026-02-22 | $47.95 | $46.51 | $49.39 |
| 2026-02-23 | $47.01 | $45.60 | $48.42 |
| 2026-02-24 | $46.07 | $44.69 | $47.45 |
| 2026-02-25 | $44.72 | $43.38 | $46.06 |
| 2026-02-26 | $45.69 | $44.32 | $47.06 |
| 2026-02-27 | $45.69 | $44.32 | $47.06 |
| 2026-02-28 | $45.69 | $44.32 | $47.06 |
| 2026 March | |||
| 2026-03-01 | $44.49 | $43.15 | $45.82 |
| 2026-03-02 | $43.29 | $41.99 | $44.58 |
| 2026-03-03 | $42.02 | $40.76 | $43.28 |
| 2026-03-04 | $42.02 | $40.76 | $43.28 |
| 2026-03-05 | $40.79 | $39.56 | $42.01 |
| 2026-03-06 | $42.17 | $40.91 | $43.44 |
| 2026-03-07 | $43.60 | $42.29 | $44.91 |
| 2026-03-08 | $42.32 | $41.05 | $43.59 |
| 2026-03-09 | $43.76 | $42.45 | $45.07 |
| 2026-03-10 | $43.76 | $42.45 | $45.07 |
| 2026-03-11 | $42.72 | $41.44 | $44.00 |
| 2026-03-12 | $44.17 | $42.84 | $45.49 |
| 2026-03-13 | $45.66 | $44.29 | $47.03 |
| 2026-03-14 | $44.67 | $43.33 | $46.01 |
| 2026-03-15 | $46.19 | $44.80 | $47.57 |
| 2026-03-16 | $47.75 | $46.32 | $49.19 |
| 2026-03-17 | $46.82 | $45.41 | $48.22 |
| 2026-03-18 | $45.88 | $44.51 | $47.26 |
| 2026-03-19 | $44.54 | $43.20 | $45.87 |
| 2026-03-20 | $45.51 | $44.14 | $46.87 |
| 2026-03-21 | $45.51 | $44.14 | $46.87 |
| 2026-03-22 | $45.51 | $44.14 | $46.87 |
| 2026-03-23 | $44.31 | $42.98 | $45.64 |
| 2026-03-24 | $43.11 | $41.82 | $44.40 |
| 2026-03-25 | $41.85 | $40.59 | $43.10 |
| 2026-03-26 | $41.85 | $40.59 | $43.10 |
| 2026-03-27 | $40.62 | $39.40 | $41.84 |
| 2026-03-28 | $42.00 | $40.74 | $43.26 |
| 2026-03-29 | $43.43 | $42.12 | $44.73 |
| 2026-03-30 | $42.15 | $40.89 | $43.42 |
| 2026-03-31 | $43.58 | $42.28 | $44.89 |
| 2026 April | |||
| 2026-04-01 | $43.58 | $42.28 | $44.89 |
| 2026-04-02 | $42.55 | $41.27 | $43.82 |
| 2026-04-03 | $43.99 | $42.67 | $45.31 |
| 2026-04-04 | $45.48 | $44.12 | $46.85 |
| 2026-04-05 | $44.49 | $43.16 | $45.83 |
| 2026-04-06 | $46.00 | $44.62 | $47.38 |
| 2026-04-07 | $47.56 | $46.13 | $48.99 |
| 2026-04-08 | $46.63 | $45.23 | $48.03 |
| 2026-04-09 | $45.70 | $44.33 | $47.07 |
| 2026-04-10 | $44.36 | $43.03 | $45.69 |
| 2026-04-11 | $45.32 | $43.96 | $46.68 |
| 2026-04-12 | $45.32 | $43.96 | $46.68 |
| 2026-04-13 | $45.32 | $43.96 | $46.68 |
| 2026-04-14 | $44.13 | $42.81 | $45.45 |
| 2026-04-15 | $42.94 | $41.65 | $44.23 |
| 2026-04-16 | $41.68 | $40.43 | $42.93 |
| 2026-04-17 | $41.68 | $40.43 | $42.93 |
| 2026-04-18 | $40.46 | $39.24 | $41.67 |
| 2026-04-19 | $41.83 | $40.58 | $43.09 |
| 2026-04-20 | $43.25 | $41.95 | $44.55 |
| 2026-04-21 | $41.98 | $40.72 | $43.24 |
| 2026-04-22 | $43.41 | $42.11 | $44.71 |
| 2026-04-23 | $43.41 | $42.11 | $44.71 |
| 2026-04-24 | $42.37 | $41.10 | $43.65 |
| 2026-04-25 | $43.81 | $42.50 | $45.13 |
| 2026-04-26 | $45.30 | $43.94 | $46.66 |
| 2026-04-27 | $44.31 | $42.98 | $45.64 |
| 2026-04-28 | $45.82 | $44.44 | $47.19 |
| 2026-04-29 | $47.37 | $45.95 | $48.79 |
| 2026-04-30 | $46.44 | $45.05 | $47.83 |
| 2026 May | |||
| 2026-05-01 | $45.51 | $44.15 | $46.88 |
| 2026-05-02 | $44.18 | $42.85 | $45.50 |
| 2026-05-03 | $45.14 | $43.79 | $46.49 |
| 2026-05-04 | $45.14 | $43.79 | $46.49 |
| 2026-05-05 | $45.14 | $43.79 | $46.49 |
| 2026-05-06 | $43.95 | $42.63 | $45.27 |
| 2026-05-07 | $42.76 | $41.48 | $44.05 |
| 2026-05-08 | $41.51 | $40.27 | $42.76 |
| 2026-05-09 | $41.51 | $40.27 | $42.76 |
| 2026-05-10 | $40.30 | $39.09 | $41.50 |
| 2026-05-11 | $41.66 | $40.41 | $42.91 |
| 2026-05-12 | $43.08 | $41.78 | $44.37 |
| 2026-05-13 | $41.81 | $40.56 | $43.07 |
| 2026-05-14 | $43.23 | $41.94 | $44.53 |
| 2026-05-15 | $43.23 | $41.94 | $44.53 |
| 2026-05-16 | $42.20 | $40.94 | $43.47 |
| 2026-05-17 | $43.63 | $42.33 | $44.94 |
| 2026-05-18 | $45.11 | $43.76 | $46.47 |
| 2026-05-19 | $44.13 | $42.81 | $45.46 |
| 2026-05-20 | $45.63 | $44.26 | $47.00 |
| 2026-05-21 | $47.18 | $45.76 | $48.59 |
| 2026-05-22 | $46.25 | $44.87 | $47.64 |
| 2026-05-23 | $45.33 | $43.97 | $46.69 |
| 2026-05-24 | $44.00 | $42.68 | $45.32 |
| 2026-05-25 | $44.96 | $43.61 | $46.31 |
| 2026-05-26 | $44.96 | $43.61 | $46.31 |
| 2026-05-27 | $44.96 | $43.61 | $46.31 |
| 2026-05-28 | $43.77 | $42.46 | $45.09 |
| 2026-05-29 | $42.59 | $41.31 | $43.87 |
| 2026-05-30 | $41.34 | $40.10 | $42.58 |
| 2026-05-31 | $41.34 | $40.10 | $42.58 |
| 2026 June | |||
| 2026-06-01 | $40.13 | $38.93 | $41.34 |
| 2026-06-02 | $41.49 | $40.25 | $42.74 |
| 2026-06-03 | $42.90 | $41.62 | $44.19 |
| 2026-06-04 | $41.65 | $40.40 | $42.89 |
| 2026-06-05 | $43.06 | $41.77 | $44.35 |
| 2026-06-06 | $43.06 | $41.77 | $44.35 |
| 2026-06-07 | $42.03 | $40.77 | $43.29 |
| 2026-06-08 | $43.46 | $42.16 | $44.76 |
| 2026-06-09 | $44.93 | $43.59 | $46.28 |
| 2026-06-10 | $43.96 | $42.64 | $45.27 |
| 2026-06-11 | $45.45 | $44.08 | $46.81 |
| 2026-06-12 | $46.99 | $45.58 | $48.40 |
| 2026-06-13 | $46.07 | $44.69 | $47.45 |
| 2026-06-14 | $45.15 | $43.79 | $46.50 |
| 2026-06-15 | $43.82 | $42.51 | $45.14 |
| 2026-06-16 | $44.78 | $43.43 | $46.12 |
| 2026-06-17 | $44.78 | $43.43 | $46.12 |
| 2026-06-18 | $44.78 | $43.43 | $46.12 |
| 2026-06-19 | $43.60 | $42.29 | $44.91 |
| 2026-06-20 | $42.42 | $41.15 | $43.69 |
| 2026-06-21 | $41.18 | $39.94 | $42.41 |
| 2026-06-22 | $41.18 | $39.94 | $42.41 |
| 2026-06-23 | $39.97 | $38.77 | $41.17 |
| 2026-06-24 | $41.33 | $40.09 | $42.57 |
| 2026-06-25 | $42.73 | $41.45 | $44.01 |
| 2026-06-26 | $41.48 | $40.23 | $42.72 |
| 2026-06-27 | $42.88 | $41.60 | $44.17 |
| 2026-06-28 | $42.88 | $41.60 | $44.17 |
| 2026-06-29 | $41.86 | $40.61 | $43.12 |
| 2026-06-30 | $43.28 | $41.99 | $44.58 |
| 2026 July | |||
| 2026-07-01 | $44.75 | $43.41 | $46.09 |
| 2026-07-02 | $43.78 | $42.47 | $45.09 |
| 2026-07-03 | $45.26 | $43.91 | $46.62 |
| 2026-07-04 | $46.80 | $45.40 | $48.20 |
| 2026-07-05 | $45.88 | $44.51 | $47.26 |
| 2026-07-06 | $44.96 | $43.62 | $46.31 |
| 2026-07-07 | $43.65 | $42.34 | $44.96 |
| 2026-07-08 | $44.60 | $43.26 | $45.93 |
| 2026-07-09 | $44.60 | $43.26 | $45.93 |
| 2026-07-10 | $44.60 | $43.26 | $45.93 |
| 2026-07-11 | $43.42 | $42.12 | $44.73 |
| 2026-07-12 | $42.25 | $40.98 | $43.52 |
| 2026-07-13 | $41.01 | $39.78 | $42.24 |
| 2026-07-14 | $41.01 | $39.78 | $42.24 |
| 2026-07-15 | $39.81 | $38.62 | $41.00 |
| 2026-07-16 | $41.16 | $39.93 | $42.40 |
| 2026-07-17 | $42.56 | $41.28 | $43.83 |
| 2026-07-18 | $41.31 | $40.07 | $42.55 |
| 2026-07-19 | $42.71 | $41.43 | $43.99 |
| 2026-07-20 | $42.71 | $41.43 | $43.99 |
| 2026-07-21 | $41.69 | $40.44 | $42.95 |
| 2026-07-22 | $43.11 | $41.82 | $44.40 |
| 2026-07-23 | $44.57 | $43.23 | $45.91 |
| 2026-07-24 | $43.60 | $42.29 | $44.91 |
| 2026-07-25 | $45.08 | $43.73 | $46.43 |
| 2026-07-26 | $46.61 | $45.21 | $48.01 |
| 2026-07-27 | $45.70 | $44.33 | $47.07 |
| 2026-07-28 | $44.78 | $43.44 | $46.13 |
| 2026-07-29 | $43.47 | $42.17 | $44.78 |
| 2026-07-30 | $44.42 | $43.08 | $45.75 |
| 2026-07-31 | $44.42 | $43.08 | $45.75 |
| 2026 August | |||
| 2026-08-01 | $44.42 | $43.08 | $45.75 |
| 2026-08-02 | $43.25 | $41.95 | $44.55 |
| 2026-08-03 | $42.08 | $40.82 | $43.34 |
| 2026-08-04 | $40.85 | $39.62 | $42.07 |
| 2026-08-05 | $40.85 | $39.62 | $42.07 |
| 2026-08-06 | $39.65 | $38.46 | $40.84 |
| 2026-08-07 | $40.99 | $39.77 | $42.22 |
| 2026-08-08 | $42.39 | $41.11 | $43.66 |
| 2026-08-09 | $41.14 | $39.91 | $42.38 |
| 2026-08-10 | $42.54 | $41.26 | $43.82 |
| 2026-08-11 | $42.54 | $41.26 | $43.82 |
| 2026-08-12 | $41.53 | $40.28 | $42.77 |
| 2026-08-13 | $42.94 | $41.65 | $44.22 |
| 2026-08-14 | $44.39 | $43.06 | $45.72 |
| 2026-08-15 | $43.43 | $42.12 | $44.73 |
| 2026-08-16 | $44.90 | $43.55 | $46.25 |
| 2026-08-17 | $46.42 | $45.03 | $47.82 |
| 2026-08-18 | $45.51 | $44.15 | $46.88 |
| 2026-08-19 | $44.60 | $43.26 | $45.94 |
| 2026-08-20 | $43.30 | $42.00 | $44.60 |
| 2026-08-21 | $44.24 | $42.91 | $45.56 |
| 2026-08-22 | $44.24 | $42.91 | $45.56 |
| 2026-08-23 | $44.24 | $42.91 | $45.56 |
| 2026-08-24 | $43.07 | $41.78 | $44.37 |
| 2026-08-25 | $41.91 | $40.65 | $43.17 |
| 2026-08-26 | $40.68 | $39.46 | $41.90 |
| 2026-08-27 | $40.68 | $39.46 | $41.90 |
| 2026-08-28 | $39.49 | $38.31 | $40.67 |
| 2026-08-29 | $40.83 | $39.60 | $42.05 |
| 2026-08-30 | $42.21 | $40.95 | $43.48 |
| 2026-08-31 | $40.98 | $39.75 | $42.21 |
| 2026 September | |||
| 2026-09-01 | $42.37 | $41.10 | $43.64 |
| 2026-09-02 | $42.37 | $41.10 | $43.64 |
| 2026-09-03 | $41.36 | $40.12 | $42.60 |
| 2026-09-04 | $42.76 | $41.48 | $44.05 |
| 2026-09-05 | $44.21 | $42.89 | $45.54 |
| 2026-09-06 | $43.25 | $41.95 | $44.55 |
| 2026-09-07 | $44.72 | $43.38 | $46.06 |
| 2026-09-08 | $46.24 | $44.85 | $47.62 |
| 2026-09-09 | $45.33 | $43.97 | $46.69 |
| 2026-09-10 | $44.42 | $43.09 | $45.76 |
| 2026-09-11 | $43.12 | $41.83 | $44.42 |
| 2026-09-12 | $44.06 | $42.74 | $45.38 |
| 2026-09-13 | $44.06 | $42.74 | $45.38 |
| 2026-09-14 | $44.06 | $42.74 | $45.38 |
| 2026-09-15 | $42.90 | $41.61 | $44.19 |
| 2026-09-16 | $41.74 | $40.49 | $42.99 |
| 2026-09-17 | $40.52 | $39.30 | $41.73 |
| 2026-09-18 | $40.52 | $39.30 | $41.73 |
| 2026-09-19 | $39.33 | $38.15 | $40.51 |
| 2026-09-20 | $40.67 | $39.45 | $41.89 |
| 2026-09-21 | $42.04 | $40.78 | $43.31 |
| 2026-09-22 | $40.81 | $39.59 | $42.04 |
| 2026-09-23 | $42.20 | $40.93 | $43.46 |
| 2026-09-24 | $42.20 | $40.93 | $43.46 |
| 2026-09-25 | $41.19 | $39.96 | $42.43 |
| 2026-09-26 | $42.59 | $41.31 | $43.87 |