Current INDF price: $7,750.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8,318.55 | $8,068.99 | $8,568.11 |
| 2026-01-02 | $8,290.45 | $8,041.73 | $8,539.16 |
| 2026-01-03 | $8,375.90 | $8,124.62 | $8,627.17 |
| 2026-01-04 | $8,403.91 | $8,151.79 | $8,656.03 |
| 2026-01-05 | $8,490.53 | $8,235.81 | $8,745.25 |
| 2026-01-06 | $8,578.04 | $8,320.70 | $8,835.38 |
| 2026-01-07 | $8,522.34 | $8,266.67 | $8,778.01 |
| 2026-01-08 | $8,610.18 | $8,351.88 | $8,868.49 |
| 2026-01-09 | $8,527.13 | $8,271.31 | $8,782.94 |
| 2026-01-10 | $8,615.02 | $8,356.56 | $8,873.47 |
| 2026-01-11 | $8,642.54 | $8,383.26 | $8,901.82 |
| 2026-01-12 | $8,587.49 | $8,329.87 | $8,845.12 |
| 2026-01-13 | $8,676.00 | $8,415.72 | $8,936.28 |
| 2026-01-14 | $8,589.34 | $8,331.66 | $8,847.02 |
| 2026-01-15 | $8,617.22 | $8,358.71 | $8,875.74 |
| 2026-01-16 | $8,531.14 | $8,275.21 | $8,787.08 |
| 2026-01-17 | $8,475.02 | $8,220.77 | $8,729.27 |
| 2026-01-18 | $8,390.36 | $8,138.65 | $8,642.07 |
| 2026-01-19 | $8,476.84 | $8,222.53 | $8,731.14 |
| 2026-01-20 | $8,564.21 | $8,307.29 | $8,821.14 |
| 2026-01-21 | $8,652.48 | $8,392.91 | $8,912.06 |
| 2026-01-22 | $8,566.05 | $8,309.07 | $8,823.03 |
| 2026-01-23 | $8,480.48 | $8,226.07 | $8,734.90 |
| 2026-01-24 | $8,451.83 | $8,198.28 | $8,705.39 |
| 2026-01-25 | $8,538.95 | $8,282.78 | $8,795.12 |
| 2026-01-26 | $8,567.51 | $8,310.48 | $8,824.53 |
| 2026-01-27 | $8,655.81 | $8,396.14 | $8,915.49 |
| 2026-01-28 | $8,745.03 | $8,482.68 | $9,007.38 |
| 2026-01-29 | $8,688.24 | $8,427.59 | $8,948.89 |
| 2026-01-30 | $8,777.79 | $8,514.46 | $9,041.13 |
| 2026-01-31 | $8,693.12 | $8,432.33 | $8,953.91 |
| 2026 February | |||
| 2026-02-01 | $8,782.72 | $8,519.24 | $9,046.20 |
| 2026-02-02 | $8,810.78 | $8,546.46 | $9,075.10 |
| 2026-02-03 | $8,754.66 | $8,492.02 | $9,017.30 |
| 2026-02-04 | $8,844.90 | $8,579.55 | $9,110.24 |
| 2026-02-05 | $8,756.54 | $8,493.85 | $9,019.24 |
| 2026-02-06 | $8,784.97 | $8,521.42 | $9,048.52 |
| 2026-02-07 | $8,697.22 | $8,436.30 | $8,958.13 |
| 2026-02-08 | $8,640.00 | $8,380.80 | $8,899.20 |
| 2026-02-09 | $8,553.69 | $8,297.08 | $8,810.30 |
| 2026-02-10 | $8,641.85 | $8,382.60 | $8,901.11 |
| 2026-02-11 | $8,730.93 | $8,469.00 | $8,992.86 |
| 2026-02-12 | $8,820.92 | $8,556.29 | $9,085.55 |
| 2026-02-13 | $8,732.80 | $8,470.82 | $8,994.79 |
| 2026-02-14 | $8,645.57 | $8,386.20 | $8,904.94 |
| 2026-02-15 | $8,616.36 | $8,357.87 | $8,874.85 |
| 2026-02-16 | $8,705.17 | $8,444.02 | $8,966.33 |
| 2026-02-17 | $8,734.29 | $8,472.26 | $8,996.31 |
| 2026-02-18 | $8,824.31 | $8,559.58 | $9,089.04 |
| 2026-02-19 | $8,915.26 | $8,647.81 | $9,182.72 |
| 2026-02-20 | $8,857.37 | $8,591.65 | $9,123.09 |
| 2026-02-21 | $8,948.67 | $8,680.21 | $9,217.13 |
| 2026-02-22 | $8,862.34 | $8,596.47 | $9,128.22 |
| 2026-02-23 | $8,953.69 | $8,685.08 | $9,222.30 |
| 2026-02-24 | $8,982.30 | $8,712.83 | $9,251.76 |
| 2026-02-25 | $8,925.08 | $8,657.33 | $9,192.84 |
| 2026-02-26 | $9,017.08 | $8,746.56 | $9,287.59 |
| 2026-02-27 | $8,927.00 | $8,659.19 | $9,194.81 |
| 2026-02-28 | $8,955.99 | $8,687.31 | $9,224.67 |
| 2026 March | |||
| 2026-03-01 | $8,866.52 | $8,600.53 | $9,132.52 |
| 2026-03-02 | $8,808.19 | $8,543.94 | $9,072.44 |
| 2026-03-03 | $8,720.20 | $8,458.60 | $8,981.81 |
| 2026-03-04 | $8,810.08 | $8,545.78 | $9,074.38 |
| 2026-03-05 | $8,900.89 | $8,633.86 | $9,167.92 |
| 2026-03-06 | $8,992.63 | $8,722.85 | $9,262.41 |
| 2026-03-07 | $8,902.80 | $8,635.72 | $9,169.89 |
| 2026-03-08 | $8,813.87 | $8,549.45 | $9,078.29 |
| 2026-03-09 | $8,784.09 | $8,520.57 | $9,047.62 |
| 2026-03-10 | $8,874.63 | $8,608.39 | $9,140.87 |
| 2026-03-11 | $8,904.31 | $8,637.18 | $9,171.44 |
| 2026-03-12 | $8,996.09 | $8,726.21 | $9,265.97 |
| 2026-03-13 | $9,088.81 | $8,816.15 | $9,361.48 |
| 2026-03-14 | $9,029.80 | $8,758.90 | $9,300.69 |
| 2026-03-15 | $9,122.87 | $8,849.18 | $9,396.55 |
| 2026-03-16 | $9,034.86 | $8,763.82 | $9,305.91 |
| 2026-03-17 | $9,127.99 | $8,854.15 | $9,401.83 |
| 2026-03-18 | $9,157.15 | $8,882.44 | $9,431.87 |
| 2026-03-19 | $9,098.82 | $8,825.86 | $9,371.79 |
| 2026-03-20 | $9,192.61 | $8,916.83 | $9,468.39 |
| 2026-03-21 | $9,100.78 | $8,827.76 | $9,373.80 |
| 2026-03-22 | $9,130.33 | $8,856.42 | $9,404.24 |
| 2026-03-23 | $9,039.12 | $8,767.95 | $9,310.30 |
| 2026-03-24 | $8,979.66 | $8,710.27 | $9,249.04 |
| 2026-03-25 | $8,889.96 | $8,623.26 | $9,156.65 |
| 2026-03-26 | $8,981.58 | $8,712.14 | $9,251.03 |
| 2026-03-27 | $9,074.16 | $8,801.93 | $9,346.38 |
| 2026-03-28 | $9,167.69 | $8,892.66 | $9,442.72 |
| 2026-03-29 | $9,076.11 | $8,803.83 | $9,348.39 |
| 2026-03-30 | $8,985.45 | $8,715.88 | $9,255.01 |
| 2026-03-31 | $8,955.09 | $8,686.44 | $9,223.74 |
| 2026 April | |||
| 2026-04-01 | $9,047.39 | $8,775.97 | $9,318.81 |
| 2026-04-02 | $9,077.65 | $8,805.32 | $9,349.98 |
| 2026-04-03 | $9,171.21 | $8,896.08 | $9,446.35 |
| 2026-04-04 | $9,265.74 | $8,987.77 | $9,543.71 |
| 2026-04-05 | $9,205.57 | $8,929.41 | $9,481.74 |
| 2026-04-06 | $9,300.46 | $9,021.44 | $9,579.47 |
| 2026-04-07 | $9,210.74 | $8,934.42 | $9,487.06 |
| 2026-04-08 | $9,305.68 | $9,026.51 | $9,584.85 |
| 2026-04-09 | $9,335.41 | $9,055.35 | $9,615.47 |
| 2026-04-10 | $9,275.95 | $8,997.67 | $9,554.23 |
| 2026-04-11 | $9,371.56 | $9,090.41 | $9,652.70 |
| 2026-04-12 | $9,277.94 | $8,999.60 | $9,556.28 |
| 2026-04-13 | $9,308.06 | $9,028.82 | $9,587.31 |
| 2026-04-14 | $9,215.08 | $8,938.63 | $9,491.54 |
| 2026-04-15 | $9,154.46 | $8,879.82 | $9,429.09 |
| 2026-04-16 | $9,063.01 | $8,791.12 | $9,334.90 |
| 2026-04-17 | $9,156.43 | $8,881.73 | $9,431.12 |
| 2026-04-18 | $9,250.80 | $8,973.28 | $9,528.33 |
| 2026-04-19 | $9,346.15 | $9,065.77 | $9,626.54 |
| 2026-04-20 | $9,252.79 | $8,975.21 | $9,530.37 |
| 2026-04-21 | $9,160.36 | $8,885.55 | $9,435.17 |
| 2026-04-22 | $9,129.41 | $8,855.53 | $9,403.30 |
| 2026-04-23 | $9,223.51 | $8,946.81 | $9,500.22 |
| 2026-04-24 | $9,254.36 | $8,976.73 | $9,531.99 |
| 2026-04-25 | $9,349.75 | $9,069.25 | $9,630.24 |
| 2026-04-26 | $9,446.11 | $9,162.73 | $9,729.50 |
| 2026-04-27 | $9,384.78 | $9,103.23 | $9,666.32 |
| 2026-04-28 | $9,481.51 | $9,197.06 | $9,765.95 |
| 2026-04-29 | $9,390.04 | $9,108.34 | $9,671.75 |
| 2026-04-30 | $9,486.83 | $9,202.22 | $9,771.43 |
| 2026 May | |||
| 2026-05-01 | $9,517.14 | $9,231.62 | $9,802.65 |
| 2026-05-02 | $9,456.52 | $9,172.82 | $9,740.21 |
| 2026-05-03 | $9,553.99 | $9,267.37 | $9,840.61 |
| 2026-05-04 | $9,458.55 | $9,174.79 | $9,742.31 |
| 2026-05-05 | $9,489.26 | $9,204.58 | $9,773.94 |
| 2026-05-06 | $9,394.47 | $9,112.64 | $9,676.30 |
| 2026-05-07 | $9,332.66 | $9,052.68 | $9,612.64 |
| 2026-05-08 | $9,239.44 | $8,962.26 | $9,516.62 |
| 2026-05-09 | $9,334.67 | $9,054.63 | $9,614.71 |
| 2026-05-10 | $9,430.88 | $9,147.96 | $9,713.81 |
| 2026-05-11 | $9,528.09 | $9,242.25 | $9,813.93 |
| 2026-05-12 | $9,432.91 | $9,149.92 | $9,715.90 |
| 2026-05-13 | $9,338.68 | $9,058.52 | $9,618.84 |
| 2026-05-14 | $9,307.13 | $9,027.92 | $9,586.35 |
| 2026-05-15 | $9,403.06 | $9,120.97 | $9,685.15 |
| 2026-05-16 | $9,434.51 | $9,151.48 | $9,717.55 |
| 2026-05-17 | $9,531.75 | $9,245.80 | $9,817.71 |
| 2026-05-18 | $9,630.00 | $9,341.10 | $9,918.90 |
| 2026-05-19 | $9,567.47 | $9,280.44 | $9,854.49 |
| 2026-05-20 | $9,666.08 | $9,376.10 | $9,956.06 |
| 2026-05-21 | $9,572.84 | $9,285.65 | $9,860.02 |
| 2026-05-22 | $9,671.51 | $9,381.36 | $9,961.65 |
| 2026-05-23 | $9,702.40 | $9,411.33 | $9,993.48 |
| 2026-05-24 | $9,640.61 | $9,351.39 | $9,929.82 |
| 2026-05-25 | $9,739.97 | $9,447.77 | $10,032.17 |
| 2026-05-26 | $9,642.68 | $9,353.40 | $9,931.96 |
| 2026-05-27 | $9,673.98 | $9,383.77 | $9,964.20 |
| 2026-05-28 | $9,577.35 | $9,290.03 | $9,864.67 |
| 2026-05-29 | $9,514.34 | $9,228.91 | $9,799.77 |
| 2026-05-30 | $9,419.30 | $9,136.72 | $9,701.88 |
| 2026-05-31 | $9,516.38 | $9,230.89 | $9,801.88 |
| 2026 June | |||
| 2026-06-01 | $9,614.47 | $9,326.04 | $9,902.91 |
| 2026-06-02 | $9,713.57 | $9,422.16 | $10,004.98 |
| 2026-06-03 | $9,616.54 | $9,328.04 | $9,905.03 |
| 2026-06-04 | $9,520.48 | $9,234.86 | $9,806.09 |
| 2026-06-05 | $9,488.31 | $9,203.66 | $9,772.96 |
| 2026-06-06 | $9,586.11 | $9,298.53 | $9,873.69 |
| 2026-06-07 | $9,618.17 | $9,329.62 | $9,906.71 |
| 2026-06-08 | $9,717.30 | $9,425.79 | $10,008.82 |
| 2026-06-09 | $9,817.46 | $9,522.94 | $10,111.99 |
| 2026-06-10 | $9,753.71 | $9,461.10 | $10,046.32 |
| 2026-06-11 | $9,854.24 | $9,558.62 | $10,149.87 |
| 2026-06-12 | $9,759.19 | $9,466.41 | $10,051.96 |
| 2026-06-13 | $9,859.78 | $9,563.98 | $10,155.57 |
| 2026-06-14 | $9,891.28 | $9,594.54 | $10,188.02 |
| 2026-06-15 | $9,828.28 | $9,533.43 | $10,123.12 |
| 2026-06-16 | $9,929.58 | $9,631.69 | $10,227.46 |
| 2026-06-17 | $9,830.39 | $9,535.48 | $10,125.30 |
| 2026-06-18 | $9,862.30 | $9,566.44 | $10,158.17 |
| 2026-06-19 | $9,763.79 | $9,470.87 | $10,056.70 |
| 2026-06-20 | $9,699.55 | $9,408.57 | $9,990.54 |
| 2026-06-21 | $9,602.66 | $9,314.58 | $9,890.74 |
| 2026-06-22 | $9,701.64 | $9,410.59 | $9,992.69 |
| 2026-06-23 | $9,801.63 | $9,507.58 | $10,095.68 |
| 2026-06-24 | $9,902.66 | $9,605.58 | $10,199.74 |
| 2026-06-25 | $9,803.74 | $9,509.63 | $10,097.85 |
| 2026-06-26 | $9,705.81 | $9,414.63 | $9,996.98 |
| 2026-06-27 | $9,673.02 | $9,382.83 | $9,963.21 |
| 2026-06-28 | $9,772.72 | $9,479.54 | $10,065.90 |
| 2026-06-29 | $9,805.40 | $9,511.24 | $10,099.56 |
| 2026-06-30 | $9,906.47 | $9,609.27 | $10,203.66 |
| 2026 July | |||
| 2026-07-01 | $10,008.57 | $9,708.32 | $10,308.83 |
| 2026-07-02 | $9,943.58 | $9,645.28 | $10,241.89 |
| 2026-07-03 | $10,046.07 | $9,744.69 | $10,347.46 |
| 2026-07-04 | $9,949.17 | $9,650.69 | $10,247.64 |
| 2026-07-05 | $10,051.71 | $9,750.16 | $10,353.26 |
| 2026-07-06 | $10,083.83 | $9,781.31 | $10,386.34 |
| 2026-07-07 | $10,019.60 | $9,719.01 | $10,320.19 |
| 2026-07-08 | $10,122.87 | $9,819.19 | $10,426.56 |
| 2026-07-09 | $10,021.75 | $9,721.10 | $10,322.40 |
| 2026-07-10 | $10,054.29 | $9,752.66 | $10,355.92 |
| 2026-07-11 | $9,953.86 | $9,655.24 | $10,252.47 |
| 2026-07-12 | $9,888.37 | $9,591.72 | $10,185.02 |
| 2026-07-13 | $9,789.59 | $9,495.90 | $10,083.28 |
| 2026-07-14 | $9,890.49 | $9,593.78 | $10,187.21 |
| 2026-07-15 | $9,992.44 | $9,692.66 | $10,292.21 |
| 2026-07-16 | $10,095.43 | $9,792.57 | $10,398.29 |
| 2026-07-17 | $9,994.58 | $9,694.75 | $10,294.42 |
| 2026-07-18 | $9,894.75 | $9,597.90 | $10,191.59 |
| 2026-07-19 | $9,861.32 | $9,565.48 | $10,157.16 |
| 2026-07-20 | $9,962.96 | $9,664.07 | $10,261.85 |
| 2026-07-21 | $9,996.28 | $9,696.39 | $10,296.17 |
| 2026-07-22 | $10,099.31 | $9,796.33 | $10,402.29 |
| 2026-07-23 | $10,203.41 | $9,897.31 | $10,509.51 |
| 2026-07-24 | $10,137.15 | $9,833.04 | $10,441.27 |
| 2026-07-25 | $10,241.64 | $9,934.39 | $10,548.89 |
| 2026-07-26 | $10,142.84 | $9,838.56 | $10,447.13 |
| 2026-07-27 | $10,247.39 | $9,939.96 | $10,554.81 |
| 2026-07-28 | $10,280.12 | $9,971.72 | $10,588.53 |
| 2026-07-29 | $10,214.65 | $9,908.21 | $10,521.09 |
| 2026-07-30 | $10,319.93 | $10,010.33 | $10,629.53 |
| 2026-07-31 | $10,216.84 | $9,910.34 | $10,523.35 |
| 2026 August | |||
| 2026-08-01 | $10,250.01 | $9,942.51 | $10,557.51 |
| 2026-08-02 | $10,147.62 | $9,843.19 | $10,452.05 |
| 2026-08-03 | $10,080.86 | $9,778.44 | $10,383.29 |
| 2026-08-04 | $9,980.16 | $9,680.76 | $10,279.57 |
| 2026-08-05 | $10,083.03 | $9,780.54 | $10,385.52 |
| 2026-08-06 | $10,186.96 | $9,881.35 | $10,492.56 |
| 2026-08-07 | $10,291.95 | $9,983.19 | $10,600.71 |
| 2026-08-08 | $10,189.14 | $9,883.47 | $10,494.82 |
| 2026-08-09 | $10,087.36 | $9,784.74 | $10,389.98 |
| 2026-08-10 | $10,053.28 | $9,751.69 | $10,354.88 |
| 2026-08-11 | $10,156.90 | $9,852.20 | $10,461.61 |
| 2026-08-12 | $10,190.87 | $9,885.15 | $10,496.60 |
| 2026-08-13 | $10,295.91 | $9,987.03 | $10,604.79 |
| 2026-08-14 | $10,402.03 | $10,089.97 | $10,714.09 |
| 2026-08-15 | $10,334.49 | $10,024.45 | $10,644.52 |
| 2026-08-16 | $10,441.01 | $10,127.78 | $10,754.24 |
| 2026-08-17 | $10,340.29 | $10,030.08 | $10,650.50 |
| 2026-08-18 | $10,446.87 | $10,133.46 | $10,760.27 |
| 2026-08-19 | $10,480.24 | $10,165.84 | $10,794.65 |
| 2026-08-20 | $10,413.49 | $10,101.09 | $10,725.90 |
| 2026-08-21 | $10,520.82 | $10,205.20 | $10,836.45 |
| 2026-08-22 | $10,415.73 | $10,103.26 | $10,728.20 |
| 2026-08-23 | $10,449.55 | $10,136.06 | $10,763.03 |
| 2026-08-24 | $10,345.16 | $10,034.81 | $10,655.52 |
| 2026-08-25 | $10,277.10 | $9,968.79 | $10,585.42 |
| 2026-08-26 | $10,174.44 | $9,869.21 | $10,479.68 |
| 2026-08-27 | $10,279.31 | $9,970.93 | $10,587.69 |
| 2026-08-28 | $10,385.26 | $10,073.70 | $10,696.82 |
| 2026-08-29 | $10,492.30 | $10,177.53 | $10,807.07 |
| 2026-08-30 | $10,387.49 | $10,075.87 | $10,699.12 |
| 2026-08-31 | $10,283.73 | $9,975.22 | $10,592.24 |
| 2026 September | |||
| 2026-09-01 | $10,248.99 | $9,941.52 | $10,556.46 |
| 2026-09-02 | $10,354.62 | $10,043.99 | $10,665.26 |
| 2026-09-03 | $10,389.26 | $10,077.58 | $10,700.93 |
| 2026-09-04 | $10,496.34 | $10,181.45 | $10,811.23 |
| 2026-09-05 | $10,604.53 | $10,286.39 | $10,922.66 |
| 2026-09-06 | $10,535.66 | $10,219.59 | $10,851.73 |
| 2026-09-07 | $10,644.26 | $10,324.93 | $10,963.58 |
| 2026-09-08 | $10,541.58 | $10,225.33 | $10,857.83 |
| 2026-09-09 | $10,650.23 | $10,330.73 | $10,969.74 |
| 2026-09-10 | $10,684.26 | $10,363.73 | $11,004.79 |
| 2026-09-11 | $10,616.21 | $10,297.72 | $10,934.69 |
| 2026-09-12 | $10,725.63 | $10,403.86 | $11,047.40 |
| 2026-09-13 | $10,618.49 | $10,299.93 | $10,937.04 |
| 2026-09-14 | $10,652.96 | $10,333.37 | $10,972.55 |
| 2026-09-15 | $10,546.55 | $10,230.15 | $10,862.94 |
| 2026-09-16 | $10,477.16 | $10,162.85 | $10,791.48 |
| 2026-09-17 | $10,372.50 | $10,061.33 | $10,683.68 |
| 2026-09-18 | $10,479.41 | $10,165.03 | $10,793.80 |
| 2026-09-19 | $10,587.43 | $10,269.80 | $10,905.05 |
| 2026-09-20 | $10,696.55 | $10,375.66 | $11,017.45 |
| 2026-09-21 | $10,589.70 | $10,272.01 | $10,907.39 |
| 2026-09-22 | $10,483.92 | $10,169.40 | $10,798.44 |
| 2026-09-23 | $10,448.50 | $10,135.04 | $10,761.95 |
| 2026-09-24 | $10,556.19 | $10,239.51 | $10,872.88 |
| 2026-09-25 | $10,591.50 | $10,273.75 | $10,909.24 |
| 2026-09-26 | $10,700.67 | $10,379.65 | $11,021.69 |