Current INOV price: $99.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $136.05 | $131.97 | $140.13 |
| 2026-01-02 | $133.18 | $129.19 | $137.18 |
| 2026-01-03 | $136.24 | $132.15 | $140.33 |
| 2026-01-04 | $139.14 | $134.97 | $143.31 |
| 2026-01-05 | $139.14 | $134.97 | $143.31 |
| 2026-01-06 | $142.04 | $137.78 | $146.30 |
| 2026-01-07 | $140.59 | $136.37 | $144.81 |
| 2026-01-08 | $142.04 | $137.78 | $146.30 |
| 2026-01-09 | $140.59 | $136.37 | $144.81 |
| 2026-01-10 | $142.04 | $137.78 | $146.30 |
| 2026-01-11 | $140.59 | $136.37 | $144.81 |
| 2026-01-12 | $139.14 | $134.97 | $143.31 |
| 2026-01-13 | $140.59 | $136.37 | $144.81 |
| 2026-01-14 | $143.49 | $139.18 | $147.79 |
| 2026-01-15 | $146.78 | $142.38 | $151.19 |
| 2026-01-16 | $149.58 | $145.09 | $154.07 |
| 2026-01-17 | $150.98 | $146.45 | $155.51 |
| 2026-01-18 | $147.80 | $143.37 | $152.23 |
| 2026-01-19 | $150.85 | $146.32 | $155.37 |
| 2026-01-20 | $147.80 | $143.37 | $152.23 |
| 2026-01-21 | $151.19 | $146.66 | $155.73 |
| 2026-01-22 | $149.68 | $145.19 | $154.17 |
| 2026-01-23 | $146.53 | $142.13 | $150.93 |
| 2026-01-24 | $143.44 | $139.14 | $147.75 |
| 2026-01-25 | $146.74 | $142.34 | $151.14 |
| 2026-01-26 | $149.86 | $145.37 | $154.36 |
| 2026-01-27 | $149.86 | $145.37 | $154.36 |
| 2026-01-28 | $152.98 | $148.39 | $157.57 |
| 2026-01-29 | $151.42 | $146.88 | $155.97 |
| 2026-01-30 | $152.98 | $148.39 | $157.57 |
| 2026-01-31 | $151.42 | $146.88 | $155.97 |
| 2026 February | |||
| 2026-02-01 | $152.98 | $148.39 | $157.57 |
| 2026-02-02 | $151.42 | $146.88 | $155.97 |
| 2026-02-03 | $149.86 | $145.37 | $154.36 |
| 2026-02-04 | $151.42 | $146.88 | $155.97 |
| 2026-02-05 | $154.54 | $149.91 | $159.18 |
| 2026-02-06 | $158.09 | $153.35 | $162.84 |
| 2026-02-07 | $161.11 | $156.27 | $165.94 |
| 2026-02-08 | $162.61 | $157.73 | $167.49 |
| 2026-02-09 | $159.19 | $154.41 | $163.96 |
| 2026-02-10 | $162.47 | $157.60 | $167.34 |
| 2026-02-11 | $159.19 | $154.41 | $163.96 |
| 2026-02-12 | $162.84 | $157.96 | $167.73 |
| 2026-02-13 | $161.22 | $156.38 | $166.05 |
| 2026-02-14 | $157.82 | $153.09 | $162.55 |
| 2026-02-15 | $154.50 | $149.86 | $159.13 |
| 2026-02-16 | $158.05 | $153.30 | $162.79 |
| 2026-02-17 | $161.41 | $156.57 | $166.25 |
| 2026-02-18 | $161.41 | $156.57 | $166.25 |
| 2026-02-19 | $164.77 | $159.83 | $169.71 |
| 2026-02-20 | $163.09 | $158.20 | $167.98 |
| 2026-02-21 | $164.77 | $159.83 | $169.71 |
| 2026-02-22 | $163.09 | $158.20 | $167.98 |
| 2026-02-23 | $164.77 | $159.83 | $169.71 |
| 2026-02-24 | $163.09 | $158.20 | $167.98 |
| 2026-02-25 | $161.41 | $156.57 | $166.25 |
| 2026-02-26 | $163.09 | $158.20 | $167.98 |
| 2026-02-27 | $166.45 | $161.46 | $171.45 |
| 2026-02-28 | $170.28 | $165.17 | $175.38 |
| 2026 March | |||
| 2026-03-01 | $173.52 | $168.31 | $178.72 |
| 2026-03-02 | $175.14 | $169.89 | $180.40 |
| 2026-03-03 | $171.45 | $166.31 | $176.60 |
| 2026-03-04 | $174.99 | $169.74 | $180.24 |
| 2026-03-05 | $171.45 | $166.31 | $176.60 |
| 2026-03-06 | $175.39 | $170.13 | $180.65 |
| 2026-03-07 | $173.64 | $168.43 | $178.85 |
| 2026-03-08 | $169.98 | $164.88 | $175.08 |
| 2026-03-09 | $166.40 | $161.41 | $171.39 |
| 2026-03-10 | $170.22 | $165.12 | $175.33 |
| 2026-03-11 | $173.85 | $168.63 | $179.06 |
| 2026-03-12 | $173.85 | $168.63 | $179.06 |
| 2026-03-13 | $177.47 | $172.14 | $182.79 |
| 2026-03-14 | $175.66 | $170.39 | $180.93 |
| 2026-03-15 | $177.47 | $172.14 | $182.79 |
| 2026-03-16 | $175.66 | $170.39 | $180.93 |
| 2026-03-17 | $177.47 | $172.14 | $182.79 |
| 2026-03-18 | $175.66 | $170.39 | $180.93 |
| 2026-03-19 | $173.85 | $168.63 | $179.06 |
| 2026-03-20 | $175.66 | $170.39 | $180.93 |
| 2026-03-21 | $179.28 | $173.90 | $184.66 |
| 2026-03-22 | $183.40 | $177.89 | $188.90 |
| 2026-03-23 | $186.89 | $181.28 | $192.50 |
| 2026-03-24 | $188.64 | $182.98 | $194.29 |
| 2026-03-25 | $184.66 | $179.12 | $190.20 |
| 2026-03-26 | $188.47 | $182.82 | $194.12 |
| 2026-03-27 | $184.66 | $179.12 | $190.20 |
| 2026-03-28 | $188.91 | $183.24 | $194.57 |
| 2026-03-29 | $187.02 | $181.41 | $192.63 |
| 2026-03-30 | $183.08 | $177.59 | $188.57 |
| 2026-03-31 | $179.22 | $173.85 | $184.60 |
| 2026 April | |||
| 2026-04-01 | $183.34 | $177.84 | $188.84 |
| 2026-04-02 | $187.24 | $181.62 | $192.86 |
| 2026-04-03 | $187.24 | $181.62 | $192.86 |
| 2026-04-04 | $191.14 | $185.41 | $196.88 |
| 2026-04-05 | $189.19 | $183.51 | $194.87 |
| 2026-04-06 | $191.14 | $185.41 | $196.88 |
| 2026-04-07 | $189.19 | $183.51 | $194.87 |
| 2026-04-08 | $191.14 | $185.41 | $196.88 |
| 2026-04-09 | $189.19 | $183.51 | $194.87 |
| 2026-04-10 | $187.24 | $181.62 | $192.86 |
| 2026-04-11 | $189.19 | $183.51 | $194.87 |
| 2026-04-12 | $193.09 | $187.30 | $198.88 |
| 2026-04-13 | $197.53 | $191.60 | $203.45 |
| 2026-04-14 | $201.29 | $195.25 | $207.33 |
| 2026-04-15 | $203.17 | $197.08 | $209.27 |
| 2026-04-16 | $198.89 | $192.93 | $204.86 |
| 2026-04-17 | $202.99 | $196.90 | $209.08 |
| 2026-04-18 | $198.89 | $192.93 | $204.86 |
| 2026-04-19 | $203.46 | $197.36 | $209.56 |
| 2026-04-20 | $201.43 | $195.38 | $207.47 |
| 2026-04-21 | $197.18 | $191.27 | $203.10 |
| 2026-04-22 | $193.03 | $187.24 | $198.82 |
| 2026-04-23 | $197.47 | $191.54 | $203.39 |
| 2026-04-24 | $201.67 | $195.62 | $207.72 |
| 2026-04-25 | $201.67 | $195.62 | $207.72 |
| 2026-04-26 | $205.87 | $199.69 | $212.04 |
| 2026-04-27 | $203.77 | $197.65 | $209.88 |
| 2026-04-28 | $205.87 | $199.69 | $212.04 |
| 2026-04-29 | $203.77 | $197.65 | $209.88 |
| 2026-04-30 | $205.87 | $199.69 | $212.04 |
| 2026 May | |||
| 2026-05-01 | $203.77 | $197.65 | $209.88 |
| 2026-05-02 | $201.67 | $195.62 | $207.72 |
| 2026-05-03 | $203.77 | $197.65 | $209.88 |
| 2026-05-04 | $207.97 | $201.73 | $214.21 |
| 2026-05-05 | $212.75 | $206.36 | $219.13 |
| 2026-05-06 | $216.80 | $210.29 | $223.30 |
| 2026-05-07 | $218.82 | $212.26 | $225.39 |
| 2026-05-08 | $214.22 | $207.79 | $220.64 |
| 2026-05-09 | $218.63 | $212.07 | $225.19 |
| 2026-05-10 | $214.22 | $207.79 | $220.64 |
| 2026-05-11 | $219.14 | $212.56 | $225.71 |
| 2026-05-12 | $216.95 | $210.44 | $223.45 |
| 2026-05-13 | $212.38 | $206.01 | $218.75 |
| 2026-05-14 | $207.91 | $201.67 | $214.14 |
| 2026-05-15 | $212.68 | $206.30 | $219.06 |
| 2026-05-16 | $217.21 | $210.69 | $223.72 |
| 2026-05-17 | $217.21 | $210.69 | $223.72 |
| 2026-05-18 | $221.73 | $215.08 | $228.38 |
| 2026-05-19 | $219.47 | $212.88 | $226.05 |
| 2026-05-20 | $221.73 | $215.08 | $228.38 |
| 2026-05-21 | $219.47 | $212.88 | $226.05 |
| 2026-05-22 | $221.73 | $215.08 | $228.38 |
| 2026-05-23 | $219.47 | $212.88 | $226.05 |
| 2026-05-24 | $217.21 | $210.69 | $223.72 |
| 2026-05-25 | $219.47 | $212.88 | $226.05 |
| 2026-05-26 | $223.99 | $217.27 | $230.71 |
| 2026-05-27 | $229.14 | $222.26 | $236.01 |
| 2026-05-28 | $233.50 | $226.50 | $240.51 |
| 2026-05-29 | $235.69 | $228.62 | $242.76 |
| 2026-05-30 | $230.72 | $223.80 | $237.64 |
| 2026-05-31 | $235.48 | $228.42 | $242.54 |
| 2026 June | |||
| 2026-06-01 | $230.72 | $223.80 | $237.64 |
| 2026-06-02 | $236.02 | $228.94 | $243.10 |
| 2026-06-03 | $233.66 | $226.65 | $240.67 |
| 2026-06-04 | $228.74 | $221.88 | $235.60 |
| 2026-06-05 | $223.92 | $217.21 | $230.64 |
| 2026-06-06 | $229.07 | $222.20 | $235.94 |
| 2026-06-07 | $233.94 | $226.92 | $240.96 |
| 2026-06-08 | $233.94 | $226.92 | $240.96 |
| 2026-06-09 | $238.82 | $231.65 | $245.98 |
| 2026-06-10 | $236.38 | $229.29 | $243.47 |
| 2026-06-11 | $238.82 | $231.65 | $245.98 |
| 2026-06-12 | $236.38 | $229.29 | $243.47 |
| 2026-06-13 | $238.82 | $231.65 | $245.98 |
| 2026-06-14 | $236.38 | $229.29 | $243.47 |
| 2026-06-15 | $233.94 | $226.92 | $240.96 |
| 2026-06-16 | $236.38 | $229.29 | $243.47 |
| 2026-06-17 | $241.25 | $234.02 | $248.49 |
| 2026-06-18 | $246.79 | $239.39 | $254.20 |
| 2026-06-19 | $251.50 | $243.95 | $259.04 |
| 2026-06-20 | $253.85 | $246.23 | $261.46 |
| 2026-06-21 | $248.50 | $241.04 | $255.95 |
| 2026-06-22 | $253.62 | $246.01 | $261.23 |
| 2026-06-23 | $248.50 | $241.04 | $255.95 |
| 2026-06-24 | $254.21 | $246.58 | $261.83 |
| 2026-06-25 | $251.67 | $244.12 | $259.22 |
| 2026-06-26 | $246.37 | $238.98 | $253.76 |
| 2026-06-27 | $241.18 | $233.94 | $248.41 |
| 2026-06-28 | $246.72 | $239.32 | $254.12 |
| 2026-06-29 | $251.97 | $244.41 | $259.53 |
| 2026-06-30 | $251.97 | $244.41 | $259.53 |
| 2026 July | |||
| 2026-07-01 | $257.22 | $249.50 | $264.93 |
| 2026-07-02 | $254.59 | $246.95 | $262.23 |
| 2026-07-03 | $257.22 | $249.50 | $264.93 |
| 2026-07-04 | $254.59 | $246.95 | $262.23 |
| 2026-07-05 | $257.22 | $249.50 | $264.93 |
| 2026-07-06 | $254.59 | $246.95 | $262.23 |
| 2026-07-07 | $251.97 | $244.41 | $259.53 |
| 2026-07-08 | $254.59 | $246.95 | $262.23 |
| 2026-07-09 | $259.84 | $252.05 | $267.64 |
| 2026-07-10 | $265.81 | $257.84 | $273.78 |
| 2026-07-11 | $270.87 | $262.75 | $279.00 |
| 2026-07-12 | $273.40 | $265.20 | $281.61 |
| 2026-07-13 | $267.65 | $259.62 | $275.68 |
| 2026-07-14 | $273.17 | $264.97 | $281.36 |
| 2026-07-15 | $267.65 | $259.62 | $275.68 |
| 2026-07-16 | $273.80 | $265.58 | $282.01 |
| 2026-07-17 | $271.06 | $262.93 | $279.19 |
| 2026-07-18 | $265.35 | $257.39 | $273.31 |
| 2026-07-19 | $259.76 | $251.97 | $267.55 |
| 2026-07-20 | $265.73 | $257.76 | $273.70 |
| 2026-07-21 | $271.38 | $263.24 | $279.52 |
| 2026-07-22 | $271.38 | $263.24 | $279.52 |
| 2026-07-23 | $277.04 | $268.72 | $285.35 |
| 2026-07-24 | $274.21 | $265.98 | $282.44 |
| 2026-07-25 | $277.04 | $268.72 | $285.35 |
| 2026-07-26 | $274.21 | $265.98 | $282.44 |
| 2026-07-27 | $277.04 | $268.72 | $285.35 |
| 2026-07-28 | $274.21 | $265.98 | $282.44 |
| 2026-07-29 | $271.38 | $263.24 | $279.52 |
| 2026-07-30 | $274.21 | $265.98 | $282.44 |
| 2026-07-31 | $279.86 | $271.47 | $288.26 |
| 2026 August | |||
| 2026-08-01 | $286.29 | $277.70 | $294.88 |
| 2026-08-02 | $291.74 | $282.99 | $300.50 |
| 2026-08-03 | $294.47 | $285.64 | $303.31 |
| 2026-08-04 | $288.27 | $279.62 | $296.92 |
| 2026-08-05 | $294.21 | $285.39 | $303.04 |
| 2026-08-06 | $288.27 | $279.62 | $296.92 |
| 2026-08-07 | $294.89 | $286.04 | $303.74 |
| 2026-08-08 | $291.94 | $283.18 | $300.70 |
| 2026-08-09 | $285.79 | $277.22 | $294.37 |
| 2026-08-10 | $279.78 | $271.38 | $288.17 |
| 2026-08-11 | $286.20 | $277.62 | $294.79 |
| 2026-08-12 | $292.29 | $283.52 | $301.06 |
| 2026-08-13 | $292.29 | $283.52 | $301.06 |
| 2026-08-14 | $298.38 | $289.43 | $307.33 |
| 2026-08-15 | $295.34 | $286.48 | $304.20 |
| 2026-08-16 | $298.38 | $289.43 | $307.33 |
| 2026-08-17 | $295.34 | $286.48 | $304.20 |
| 2026-08-18 | $298.38 | $289.43 | $307.33 |
| 2026-08-19 | $295.34 | $286.48 | $304.20 |
| 2026-08-20 | $292.29 | $283.52 | $301.06 |
| 2026-08-21 | $295.34 | $286.48 | $304.20 |
| 2026-08-22 | $301.43 | $292.38 | $310.47 |
| 2026-08-23 | $308.35 | $299.10 | $317.60 |
| 2026-08-24 | $314.22 | $304.80 | $323.65 |
| 2026-08-25 | $317.16 | $307.65 | $326.68 |
| 2026-08-26 | $310.48 | $301.17 | $319.80 |
| 2026-08-27 | $316.88 | $307.38 | $326.39 |
| 2026-08-28 | $310.48 | $301.17 | $319.80 |
| 2026-08-29 | $317.61 | $308.08 | $327.14 |
| 2026-08-30 | $314.44 | $305.00 | $323.87 |
| 2026-08-31 | $307.82 | $298.58 | $317.05 |
| 2026 September | |||
| 2026-09-01 | $301.33 | $292.29 | $310.37 |
| 2026-09-02 | $308.26 | $299.01 | $317.50 |
| 2026-09-03 | $314.81 | $305.37 | $324.26 |
| 2026-09-04 | $314.81 | $305.37 | $324.26 |
| 2026-09-05 | $321.37 | $311.73 | $331.01 |
| 2026-09-06 | $318.09 | $308.55 | $327.64 |
| 2026-09-07 | $321.37 | $311.73 | $331.01 |
| 2026-09-08 | $318.09 | $308.55 | $327.64 |
| 2026-09-09 | $321.37 | $311.73 | $331.01 |
| 2026-09-10 | $318.09 | $308.55 | $327.64 |
| 2026-09-11 | $314.81 | $305.37 | $324.26 |
| 2026-09-12 | $318.09 | $308.55 | $327.64 |
| 2026-09-13 | $324.65 | $314.91 | $334.39 |
| 2026-09-14 | $332.11 | $322.15 | $342.07 |
| 2026-09-15 | $338.44 | $328.28 | $348.59 |
| 2026-09-16 | $341.60 | $331.35 | $351.85 |
| 2026-09-17 | $334.40 | $324.37 | $344.44 |
| 2026-09-18 | $341.30 | $331.06 | $351.54 |
| 2026-09-19 | $334.40 | $324.37 | $344.44 |
| 2026-09-20 | $342.09 | $331.82 | $352.35 |
| 2026-09-21 | $338.67 | $328.51 | $348.82 |
| 2026-09-22 | $331.53 | $321.59 | $341.48 |
| 2026-09-23 | $324.55 | $314.81 | $334.29 |
| 2026-09-24 | $332.01 | $322.05 | $341.97 |
| 2026-09-25 | $339.07 | $328.90 | $349.24 |
| 2026-09-26 | $339.07 | $328.90 | $349.24 |