Current INRU price: $750.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $348.04 | $337.60 | $358.48 |
| 2026-01-02 | $334.48 | $324.44 | $344.51 |
| 2026-01-03 | $348.19 | $337.74 | $358.64 |
| 2026-01-04 | $334.13 | $324.11 | $344.15 |
| 2026-01-05 | $347.06 | $336.65 | $357.48 |
| 2026-01-06 | $361.29 | $350.45 | $372.13 |
| 2026-01-07 | $346.70 | $336.30 | $357.10 |
| 2026-01-08 | $344.54 | $334.20 | $354.87 |
| 2026-01-09 | $330.62 | $320.70 | $340.54 |
| 2026-01-10 | $337.19 | $327.08 | $347.31 |
| 2026-01-11 | $337.19 | $327.08 | $347.31 |
| 2026-01-12 | $345.95 | $335.57 | $356.33 |
| 2026-01-13 | $332.81 | $322.83 | $342.80 |
| 2026-01-14 | $335.00 | $324.95 | $345.05 |
| 2026-01-15 | $322.28 | $312.61 | $331.95 |
| 2026-01-16 | $324.40 | $314.67 | $334.13 |
| 2026-01-17 | $324.40 | $314.67 | $334.13 |
| 2026-01-18 | $318.04 | $308.50 | $327.58 |
| 2026-01-19 | $309.56 | $300.27 | $318.85 |
| 2026-01-20 | $322.25 | $312.58 | $331.92 |
| 2026-01-21 | $309.24 | $299.96 | $318.52 |
| 2026-01-22 | $307.47 | $298.25 | $316.70 |
| 2026-01-23 | $295.05 | $286.20 | $303.91 |
| 2026-01-24 | $283.56 | $275.05 | $292.07 |
| 2026-01-25 | $295.18 | $286.33 | $304.04 |
| 2026-01-26 | $283.26 | $274.77 | $291.76 |
| 2026-01-27 | $294.23 | $285.40 | $303.06 |
| 2026-01-28 | $306.29 | $297.10 | $315.48 |
| 2026-01-29 | $293.92 | $285.11 | $302.74 |
| 2026-01-30 | $292.09 | $283.32 | $300.85 |
| 2026-01-31 | $280.29 | $271.88 | $288.70 |
| 2026 February | |||
| 2026-02-01 | $285.86 | $277.29 | $294.44 |
| 2026-02-02 | $285.86 | $277.29 | $294.44 |
| 2026-02-03 | $293.29 | $284.49 | $302.08 |
| 2026-02-04 | $282.15 | $273.68 | $290.61 |
| 2026-02-05 | $284.00 | $275.48 | $292.53 |
| 2026-02-06 | $273.22 | $265.02 | $281.42 |
| 2026-02-07 | $275.02 | $266.77 | $283.27 |
| 2026-02-08 | $275.02 | $266.77 | $283.27 |
| 2026-02-09 | $269.62 | $261.54 | $277.71 |
| 2026-02-10 | $262.43 | $254.56 | $270.31 |
| 2026-02-11 | $273.19 | $265.00 | $281.39 |
| 2026-02-12 | $262.16 | $254.30 | $270.03 |
| 2026-02-13 | $260.66 | $252.84 | $268.48 |
| 2026-02-14 | $250.14 | $242.63 | $257.64 |
| 2026-02-15 | $240.39 | $233.18 | $247.60 |
| 2026-02-16 | $250.25 | $242.74 | $257.76 |
| 2026-02-17 | $240.14 | $232.94 | $247.35 |
| 2026-02-18 | $249.44 | $241.96 | $256.92 |
| 2026-02-19 | $259.67 | $251.88 | $267.46 |
| 2026-02-20 | $249.18 | $241.70 | $256.66 |
| 2026-02-21 | $247.62 | $240.19 | $255.05 |
| 2026-02-22 | $237.62 | $230.49 | $244.75 |
| 2026-02-23 | $242.34 | $235.07 | $249.61 |
| 2026-02-24 | $242.34 | $235.07 | $249.61 |
| 2026-02-25 | $248.64 | $241.18 | $256.10 |
| 2026-02-26 | $239.20 | $232.02 | $246.37 |
| 2026-02-27 | $240.77 | $233.55 | $247.99 |
| 2026-02-28 | $231.63 | $224.68 | $238.58 |
| 2026 March | |||
| 2026-03-01 | $233.15 | $226.16 | $240.15 |
| 2026-03-02 | $233.15 | $226.16 | $240.15 |
| 2026-03-03 | $228.58 | $221.72 | $235.44 |
| 2026-03-04 | $222.48 | $215.81 | $229.16 |
| 2026-03-05 | $231.61 | $224.66 | $238.55 |
| 2026-03-06 | $222.25 | $215.59 | $228.92 |
| 2026-03-07 | $220.98 | $214.35 | $227.61 |
| 2026-03-08 | $212.06 | $205.70 | $218.42 |
| 2026-03-09 | $203.80 | $197.68 | $209.91 |
| 2026-03-10 | $212.15 | $205.79 | $218.52 |
| 2026-03-11 | $203.59 | $197.48 | $209.69 |
| 2026-03-12 | $211.47 | $205.12 | $217.81 |
| 2026-03-13 | $220.14 | $213.53 | $226.74 |
| 2026-03-14 | $211.25 | $204.91 | $217.58 |
| 2026-03-15 | $209.93 | $203.63 | $216.22 |
| 2026-03-16 | $201.45 | $195.41 | $207.49 |
| 2026-03-17 | $205.45 | $199.29 | $211.62 |
| 2026-03-18 | $205.45 | $199.29 | $211.62 |
| 2026-03-19 | $210.79 | $204.46 | $217.11 |
| 2026-03-20 | $202.78 | $196.70 | $208.87 |
| 2026-03-21 | $204.12 | $197.99 | $210.24 |
| 2026-03-22 | $196.37 | $190.48 | $202.26 |
| 2026-03-23 | $197.66 | $191.73 | $203.59 |
| 2026-03-24 | $197.66 | $191.73 | $203.59 |
| 2026-03-25 | $193.78 | $187.97 | $199.60 |
| 2026-03-26 | $188.62 | $182.96 | $194.27 |
| 2026-03-27 | $196.35 | $190.46 | $202.24 |
| 2026-03-28 | $188.42 | $182.77 | $194.07 |
| 2026-03-29 | $187.34 | $181.72 | $192.96 |
| 2026-03-30 | $179.78 | $174.38 | $185.17 |
| 2026-03-31 | $172.77 | $167.59 | $177.96 |
| 2026 April | |||
| 2026-04-01 | $179.86 | $174.46 | $185.25 |
| 2026-04-02 | $172.59 | $167.42 | $177.77 |
| 2026-04-03 | $179.27 | $173.90 | $184.65 |
| 2026-04-04 | $186.62 | $181.03 | $192.22 |
| 2026-04-05 | $179.09 | $173.72 | $184.46 |
| 2026-04-06 | $177.97 | $172.63 | $183.31 |
| 2026-04-07 | $170.78 | $165.66 | $175.91 |
| 2026-04-08 | $174.18 | $168.95 | $179.40 |
| 2026-04-09 | $174.18 | $168.95 | $179.40 |
| 2026-04-10 | $178.70 | $173.34 | $184.06 |
| 2026-04-11 | $171.91 | $166.76 | $177.07 |
| 2026-04-12 | $173.04 | $167.85 | $178.24 |
| 2026-04-13 | $166.47 | $161.48 | $171.47 |
| 2026-04-14 | $167.57 | $162.54 | $172.60 |
| 2026-04-15 | $167.57 | $162.54 | $172.60 |
| 2026-04-16 | $164.28 | $159.35 | $169.21 |
| 2026-04-17 | $159.90 | $155.10 | $164.70 |
| 2026-04-18 | $166.46 | $161.46 | $171.45 |
| 2026-04-19 | $159.74 | $154.94 | $164.53 |
| 2026-04-20 | $158.82 | $154.06 | $163.59 |
| 2026-04-21 | $152.41 | $147.84 | $156.98 |
| 2026-04-22 | $146.47 | $142.08 | $150.87 |
| 2026-04-23 | $152.48 | $147.90 | $157.05 |
| 2026-04-24 | $146.32 | $141.93 | $150.71 |
| 2026-04-25 | $151.98 | $147.42 | $156.54 |
| 2026-04-26 | $158.21 | $153.47 | $162.96 |
| 2026-04-27 | $151.83 | $147.27 | $156.38 |
| 2026-04-28 | $150.88 | $146.35 | $155.40 |
| 2026-04-29 | $144.78 | $140.44 | $149.13 |
| 2026-04-30 | $147.66 | $143.23 | $152.09 |
| 2026 May | |||
| 2026-05-01 | $147.66 | $143.23 | $152.09 |
| 2026-05-02 | $151.50 | $146.95 | $156.04 |
| 2026-05-03 | $145.74 | $141.37 | $150.12 |
| 2026-05-04 | $146.70 | $142.30 | $151.10 |
| 2026-05-05 | $141.13 | $136.90 | $145.36 |
| 2026-05-06 | $142.06 | $137.80 | $146.32 |
| 2026-05-07 | $142.06 | $137.80 | $146.32 |
| 2026-05-08 | $139.27 | $135.10 | $143.45 |
| 2026-05-09 | $135.56 | $131.49 | $139.63 |
| 2026-05-10 | $141.12 | $136.88 | $145.35 |
| 2026-05-11 | $135.42 | $131.36 | $139.48 |
| 2026-05-12 | $134.65 | $130.61 | $138.68 |
| 2026-05-13 | $129.21 | $125.33 | $133.08 |
| 2026-05-14 | $124.17 | $120.45 | $127.90 |
| 2026-05-15 | $129.26 | $125.39 | $133.14 |
| 2026-05-16 | $124.05 | $120.32 | $127.77 |
| 2026-05-17 | $128.85 | $124.98 | $132.71 |
| 2026-05-18 | $134.13 | $130.11 | $138.15 |
| 2026-05-19 | $128.71 | $124.85 | $132.57 |
| 2026-05-20 | $127.91 | $124.07 | $131.75 |
| 2026-05-21 | $122.74 | $119.06 | $126.43 |
| 2026-05-22 | $125.18 | $121.43 | $128.94 |
| 2026-05-23 | $125.18 | $121.43 | $128.94 |
| 2026-05-24 | $128.43 | $124.58 | $132.29 |
| 2026-05-25 | $123.56 | $119.85 | $127.26 |
| 2026-05-26 | $124.37 | $120.64 | $128.10 |
| 2026-05-27 | $119.65 | $116.06 | $123.24 |
| 2026-05-28 | $120.43 | $116.82 | $124.05 |
| 2026-05-29 | $120.43 | $116.82 | $124.05 |
| 2026-05-30 | $118.07 | $114.53 | $121.61 |
| 2026-05-31 | $114.92 | $111.48 | $118.37 |
| 2026 June | |||
| 2026-06-01 | $119.64 | $116.05 | $123.22 |
| 2026-06-02 | $114.80 | $111.36 | $118.25 |
| 2026-06-03 | $114.15 | $110.72 | $117.57 |
| 2026-06-04 | $109.54 | $106.25 | $112.82 |
| 2026-06-05 | $105.27 | $102.11 | $108.43 |
| 2026-06-06 | $109.59 | $106.30 | $112.87 |
| 2026-06-07 | $105.16 | $102.01 | $108.32 |
| 2026-06-08 | $109.23 | $105.96 | $112.51 |
| 2026-06-09 | $113.71 | $110.30 | $117.12 |
| 2026-06-10 | $109.12 | $105.85 | $112.39 |
| 2026-06-11 | $108.44 | $105.18 | $111.69 |
| 2026-06-12 | $104.06 | $100.94 | $107.18 |
| 2026-06-13 | $106.13 | $102.94 | $109.31 |
| 2026-06-14 | $106.13 | $102.94 | $109.31 |
| 2026-06-15 | $108.88 | $105.62 | $112.15 |
| 2026-06-16 | $104.75 | $101.60 | $107.89 |
| 2026-06-17 | $105.44 | $102.27 | $108.60 |
| 2026-06-18 | $101.43 | $98.39 | $104.48 |
| 2026-06-19 | $102.10 | $99.04 | $105.16 |
| 2026-06-20 | $102.10 | $99.04 | $105.16 |
| 2026-06-21 | $100.10 | $97.09 | $103.10 |
| 2026-06-22 | $97.43 | $94.51 | $100.35 |
| 2026-06-23 | $101.42 | $98.38 | $104.47 |
| 2026-06-24 | $97.33 | $94.41 | $100.25 |
| 2026-06-25 | $96.77 | $93.87 | $99.67 |
| 2026-06-26 | $92.86 | $90.08 | $95.65 |
| 2026-06-27 | $89.25 | $86.57 | $91.92 |
| 2026-06-28 | $92.90 | $90.12 | $95.69 |
| 2026-06-29 | $89.15 | $86.48 | $91.83 |
| 2026-06-30 | $92.60 | $89.83 | $95.38 |
| 2026 July | |||
| 2026-07-01 | $96.40 | $93.51 | $99.29 |
| 2026-07-02 | $92.51 | $89.73 | $95.28 |
| 2026-07-03 | $91.93 | $89.17 | $94.69 |
| 2026-07-04 | $88.22 | $85.57 | $90.86 |
| 2026-07-05 | $89.97 | $87.27 | $92.67 |
| 2026-07-06 | $89.97 | $87.27 | $92.67 |
| 2026-07-07 | $92.31 | $89.54 | $95.08 |
| 2026-07-08 | $88.80 | $86.14 | $91.47 |
| 2026-07-09 | $89.39 | $86.70 | $92.07 |
| 2026-07-10 | $85.99 | $83.41 | $88.57 |
| 2026-07-11 | $86.56 | $83.96 | $89.15 |
| 2026-07-12 | $86.56 | $83.96 | $89.15 |
| 2026-07-13 | $84.86 | $82.31 | $87.41 |
| 2026-07-14 | $82.60 | $80.12 | $85.07 |
| 2026-07-15 | $85.98 | $83.40 | $88.56 |
| 2026-07-16 | $82.51 | $80.04 | $84.99 |
| 2026-07-17 | $82.04 | $79.58 | $84.50 |
| 2026-07-18 | $78.73 | $76.36 | $81.09 |
| 2026-07-19 | $75.66 | $73.39 | $77.93 |
| 2026-07-20 | $78.76 | $76.40 | $81.12 |
| 2026-07-21 | $75.58 | $73.31 | $77.85 |
| 2026-07-22 | $78.51 | $76.15 | $80.86 |
| 2026-07-23 | $81.73 | $79.27 | $84.18 |
| 2026-07-24 | $78.43 | $76.07 | $80.78 |
| 2026-07-25 | $77.93 | $75.60 | $80.27 |
| 2026-07-26 | $74.79 | $72.54 | $77.03 |
| 2026-07-27 | $76.27 | $73.99 | $78.56 |
| 2026-07-28 | $76.27 | $73.99 | $78.56 |
| 2026-07-29 | $78.25 | $75.91 | $80.60 |
| 2026-07-30 | $75.28 | $73.02 | $77.54 |
| 2026-07-31 | $75.78 | $73.50 | $78.05 |
| 2026 August | |||
| 2026-08-01 | $72.90 | $70.71 | $75.09 |
| 2026-08-02 | $73.38 | $71.18 | $75.58 |
| 2026-08-03 | $73.38 | $71.18 | $75.58 |
| 2026-08-04 | $71.94 | $69.78 | $74.10 |
| 2026-08-05 | $70.02 | $67.92 | $72.12 |
| 2026-08-06 | $72.89 | $70.71 | $75.08 |
| 2026-08-07 | $69.95 | $67.85 | $72.05 |
| 2026-08-08 | $69.55 | $67.46 | $71.64 |
| 2026-08-09 | $66.74 | $64.74 | $68.74 |
| 2026-08-10 | $64.14 | $62.22 | $66.07 |
| 2026-08-11 | $66.77 | $64.77 | $68.77 |
| 2026-08-12 | $64.08 | $62.15 | $66.00 |
| 2026-08-13 | $66.56 | $64.56 | $68.55 |
| 2026-08-14 | $69.28 | $67.21 | $71.36 |
| 2026-08-15 | $66.49 | $64.49 | $68.48 |
| 2026-08-16 | $66.07 | $64.09 | $68.05 |
| 2026-08-17 | $63.40 | $61.50 | $65.30 |
| 2026-08-18 | $64.66 | $62.72 | $66.60 |
| 2026-08-19 | $64.66 | $62.72 | $66.60 |
| 2026-08-20 | $66.34 | $64.35 | $68.33 |
| 2026-08-21 | $63.82 | $61.91 | $65.74 |
| 2026-08-22 | $64.24 | $62.32 | $66.17 |
| 2026-08-23 | $61.80 | $59.95 | $63.66 |
| 2026-08-24 | $62.21 | $60.34 | $64.08 |
| 2026-08-25 | $62.21 | $60.34 | $64.08 |
| 2026-08-26 | $60.99 | $59.16 | $62.82 |
| 2026-08-27 | $59.36 | $57.58 | $61.14 |
| 2026-08-28 | $61.80 | $59.94 | $63.65 |
| 2026-08-29 | $59.30 | $57.52 | $61.08 |
| 2026-08-30 | $58.96 | $57.19 | $60.73 |
| 2026-08-31 | $56.58 | $54.88 | $58.28 |
| 2026 September | |||
| 2026-09-01 | $54.38 | $52.75 | $56.01 |
| 2026-09-02 | $56.61 | $54.91 | $58.30 |
| 2026-09-03 | $54.32 | $52.69 | $55.95 |
| 2026-09-04 | $56.42 | $54.73 | $58.12 |
| 2026-09-05 | $58.74 | $56.97 | $60.50 |
| 2026-09-06 | $56.36 | $54.67 | $58.06 |
| 2026-09-07 | $56.01 | $54.33 | $57.69 |
| 2026-09-08 | $53.75 | $52.14 | $55.36 |
| 2026-09-09 | $54.82 | $53.17 | $56.46 |
| 2026-09-10 | $54.82 | $53.17 | $56.46 |
| 2026-09-11 | $56.24 | $54.56 | $57.93 |
| 2026-09-12 | $54.11 | $52.48 | $55.73 |
| 2026-09-13 | $54.46 | $52.83 | $56.10 |
| 2026-09-14 | $52.39 | $50.82 | $53.97 |
| 2026-09-15 | $52.74 | $51.16 | $54.32 |
| 2026-09-16 | $52.74 | $51.16 | $54.32 |
| 2026-09-17 | $51.71 | $50.15 | $53.26 |
| 2026-09-18 | $50.33 | $48.82 | $51.84 |
| 2026-09-19 | $52.39 | $50.82 | $53.96 |
| 2026-09-20 | $50.27 | $48.77 | $51.78 |
| 2026-09-21 | $49.99 | $48.49 | $51.49 |
| 2026-09-22 | $47.97 | $46.53 | $49.41 |
| 2026-09-23 | $46.10 | $44.72 | $47.48 |
| 2026-09-24 | $47.99 | $46.55 | $49.43 |
| 2026-09-25 | $46.05 | $44.67 | $47.43 |
| 2026-09-26 | $47.83 | $46.40 | $49.27 |